| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2004 | INR | 13.89 | 14.2 | 13.25 | 13.35 | 13.35 | -0.55 (-3.96%) | 9,700 |
| 10 Mar 2004 | INR | 13.55 | 13.99 | 13.5 | 13.9 | 13.9 | +0.09 (+0.65%) | 4,950 |
| 9 Mar 2004 | INR | 13.99 | 14.25 | 13.75 | 13.81 | 13.81 | -0.04 (-0.29%) | 3,709 |
| 8 Mar 2004 | INR | 13.26 | 14.49 | 13.26 | 13.85 | 13.85 | +0.45 (+3.36%) | 13,600 |
| 5 Mar 2004 | INR | 12.85 | 13.4 | 12.85 | 13.4 | 13.4 | -0.04 (-0.30%) | 5,151 |
| 4 Mar 2004 | INR | 13.01 | 13.5 | 13 | 13.44 | 13.44 | +0.22 (+1.66%) | 4,850 |
| 3 Mar 2004 | INR | 13.5 | 13.99 | 13 | 13.22 | 13.22 | -0.48 (-3.50%) | 10,049 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 13.8 | 13.85 | 13.5 | 13.7 | 13.7 | -0.3 (-2.14%) | 9,050 |
| 27 Feb 2004 | INR | 14 | 14.25 | 13.75 | 14 | 14 | -0.25 (-1.75%) | 3,001 |
| 26 Feb 2004 | INR | 14.6 | 14.6 | 14.1 | 14.25 | 14.25 | +0.05 (+0.35%) | 4,375 |
| 25 Feb 2004 | INR | 14.3 | 14.5 | 14 | 14.2 | 14.2 | -0.35 (-2.41%) | 4,459 |
| 24 Feb 2004 | INR | 14 | 14.7 | 14 | 14.55 | 14.55 | +0.35 (+2.46%) | 3,700 |
| 23 Feb 2004 | INR | 13.65 | 14.7 | 13.65 | 14.2 | 14.2 | -0.3 (-2.07%) | 4,250 |
| 20 Feb 2004 | INR | 13.7 | 15.6 | 13.7 | 14.5 | 14.5 | +0.3 (+2.11%) | 8,850 |
| 19 Feb 2004 | INR | 14.4 | 14.75 | 14.15 | 14.2 | 14.2 | -0.55 (-3.73%) | 2,450 |
| 18 Feb 2004 | INR | 14.85 | 15.1 | 14.65 | 14.75 | 14.75 | -0.25 (-1.67%) | 8,250 |
| 17 Feb 2004 | INR | 15.25 | 15.25 | 14.55 | 15 | 15 | +0.25 (+1.69%) | 2,025 |
| 16 Feb 2004 | INR | 14.95 | 15.6 | 14.75 | 14.75 | 14.75 | +0.25 (+1.72%) | 5,200 |
| 13 Feb 2004 | INR | 14.25 | 14.9 | 14.05 | 14.5 | 14.5 | -0.25 (-1.69%) | 2,851 |
| 12 Feb 2004 | INR | 14.5 | 14.75 | 14.4 | 14.75 | 14.75 | +0.35 (+2.43%) | 1,575 |
| 11 Feb 2004 | INR | 14 | 14.95 | 13.75 | 14.4 | 14.4 | +0.05 (+0.35%) | 4,725 |
| 10 Feb 2004 | INR | 15.95 | 15.95 | 14.3 | 14.35 | 14.35 | -0.35 (-2.38%) | 6,250 |
| 9 Feb 2004 | INR | 14.4 | 15 | 14.4 | 14.7 | 14.7 | +0.9 (+6.52%) | 3,862 |
| 6 Feb 2004 | INR | 14 | 14.5 | 13.5 | 13.8 | 13.8 | +0.5 (+3.76%) | 3,725 |
| 5 Feb 2004 | INR | 15.25 | 15.25 | 13.3 | 13.3 | 13.3 | -1.05 (-7.32%) | 2,500 |
| 4 Feb 2004 | INR | 14.25 | 14.45 | 14 | 14.35 | 14.35 | -0.4 (-2.71%) | 5,621 |
| 3 Feb 2004 | INR | 15 | 15.9 | 14.65 | 14.75 | 14.75 | -1.05 (-6.65%) | 7,080 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 16.45 | 16.6 | 15.75 | 15.8 | 15.8 | -0.65 (-3.95%) | 5,100 |
