| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 114.8 | 114.8 | 112.2 | 113.2 | 113.2 | +3.2 (+2.91%) | 2,418 |
| 4 May 2022 | INR | 112.4 | 114.4 | 108 | 110 | 110 | -2.9 (-2.57%) | 2,962 |
| 2 May 2022 | INR | 113.5 | 113.5 | 111.8 | 112.9 | 112.9 | -1.55 (-1.35%) | 2,578 |
| 29 Apr 2022 | INR | 118.95 | 119 | 113.3 | 114.45 | 114.45 | -3.35 (-2.84%) | 2,349 |
| 28 Apr 2022 | INR | 116.9 | 118 | 112 | 117.8 | 117.8 | +4.85 (+4.29%) | 3,564 |
| 27 Apr 2022 | INR | 112.15 | 115.65 | 112.15 | 112.95 | 112.95 | -1.35 (-1.18%) | 2,089 |
| 26 Apr 2022 | INR | 116 | 117.75 | 111.7 | 114.3 | 114.3 | -0.8 (-0.70%) | 2,135 |
| 25 Apr 2022 | INR | 114.4 | 117 | 114.4 | 115.1 | 115.1 | -2.15 (-1.83%) | 1,939 |
| 22 Apr 2022 | INR | 118 | 118 | 115.65 | 117.25 | 117.25 | -0.5 (-0.42%) | 547 |
| 21 Apr 2022 | INR | 117 | 118 | 114.05 | 117.75 | 117.75 | +1.65 (+1.42%) | 5,152 |
| 20 Apr 2022 | INR | 112.5 | 117 | 112.5 | 116.1 | 116.1 | +1.75 (+1.53%) | 2,343 |
| 19 Apr 2022 | INR | 116.2 | 116.35 | 113.65 | 114.35 | 114.35 | +0.7 (+0.62%) | 5,038 |
| 18 Apr 2022 | INR | 118 | 119 | 113 | 113.65 | 113.65 | -4.35 (-3.69%) | 9,829 |
| 13 Apr 2022 | INR | 123.5 | 123.5 | 117 | 118 | 118 | -2.2 (-1.83%) | 4,215 |
| 12 Apr 2022 | INR | 119 | 124 | 118.6 | 120.2 | 120.2 | +0.15 (+0.12%) | 6,601 |
| 11 Apr 2022 | INR | 122 | 124 | 118.5 | 120.05 | 120.05 | +1.2 (+1.01%) | 4,102 |
| 8 Apr 2022 | INR | 117.65 | 121.25 | 117.65 | 118.85 | 118.85 | +1.5 (+1.28%) | 2,348 |
| 7 Apr 2022 | INR | 118 | 123.1 | 116.1 | 117.35 | 117.35 | -2.15 (-1.80%) | 4,216 |
| 6 Apr 2022 | INR | 115.25 | 122 | 115.05 | 119.5 | 119.5 | +2.9 (+2.49%) | 6,211 |
| 5 Apr 2022 | INR | 118.5 | 118.5 | 114.1 | 116.6 | 116.6 | +1.55 (+1.35%) | 6,604 |
| 4 Apr 2022 | INR | 112.5 | 117.95 | 112.5 | 115.05 | 115.05 | +1.9 (+1.68%) | 4,401 |
| 1 Apr 2022 | INR | 106 | 114.8 | 106 | 113.15 | 113.15 | +7.2 (+6.80%) | 7,915 |
| 31 Mar 2022 | INR | 112 | 112 | 105 | 105.95 | 105.95 | -2.3 (-2.12%) | 7,749 |
| 30 Mar 2022 | INR | 108 | 109 | 105.35 | 108.25 | 108.25 | +1.35 (+1.26%) | 7,418 |
| 29 Mar 2022 | INR | 108.55 | 110.3 | 105.55 | 106.9 | 106.9 | -1.35 (-1.25%) | 13,092 |
| 28 Mar 2022 | INR | 110.05 | 110.5 | 108 | 108.25 | 108.25 | -3.85 (-3.43%) | 9,718 |
| 25 Mar 2022 | INR | 113.7 | 114 | 111.15 | 112.1 | 112.1 | -0.1 (-0.09%) | 4,313 |
| 24 Mar 2022 | INR | 112.1 | 114.65 | 112 | 112.2 | 112.2 | 0.0 (0.0%) | 3,942 |
| 23 Mar 2022 | INR | 117.7 | 117.7 | 112 | 112.2 | 112.2 | -0.65 (-0.58%) | 7,871 |
| 22 Mar 2022 | INR | 113 | 114.45 | 111.5 | 112.85 | 112.85 | +0.3 (+0.27%) | 3,519 |
