| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2003 | INR | 12.11 | 12.85 | 12.11 | 12.12 | 12.12 | -0.58 (-4.57%) | 5,061 |
| 5 Nov 2003 | INR | 12.07 | 13 | 12.07 | 12.7 | 12.7 | +0.65 (+5.39%) | 8,900 |
| 4 Nov 2003 | INR | 12 | 12.49 | 12 | 12.05 | 12.05 | -0.6 (-4.74%) | 4,562 |
| 3 Nov 2003 | INR | 12.85 | 12.85 | 11.6 | 12.65 | 12.65 | 0.0 (0.0%) | 8,737 |
| 31 Oct 2003 | INR | 12.79 | 12.79 | 12 | 12.65 | 12.65 | +0.15 (+1.20%) | 4,189 |
| 30 Oct 2003 | INR | 12.1 | 12.5 | 12 | 12.5 | 12.5 | +0.3 (+2.46%) | 2,489 |
| 29 Oct 2003 | INR | 12.22 | 12.22 | 12 | 12.2 | 12.2 | -0.36 (-2.87%) | 5,400 |
| 28 Oct 2003 | INR | 12.25 | 12.9 | 12.25 | 12.56 | 12.56 | -0.19 (-1.49%) | 2,435 |
| 27 Oct 2003 | INR | 12.55 | 12.94 | 12.55 | 12.75 | 12.75 | -0.1 (-0.78%) | 2,150 |
| 24 Oct 2003 | INR | 12.25 | 13.1 | 12.25 | 12.85 | 12.85 | +0.25 (+1.98%) | 2,020 |
| 23 Oct 2003 | INR | 13 | 13 | 12.5 | 12.6 | 12.6 | -0.5 (-3.82%) | 3,050 |
| 22 Oct 2003 | INR | 12.6 | 13.1 | 12.6 | 13.1 | 13.1 | +0.35 (+2.75%) | 5,700 |
| 21 Oct 2003 | INR | 12.25 | 13.15 | 12.25 | 12.75 | 12.75 | +0.45 (+3.66%) | 14,046 |
| 20 Oct 2003 | INR | 12 | 12.9 | 12 | 12.3 | 12.3 | -0.5 (-3.91%) | 7,200 |
| 17 Oct 2003 | INR | 12.2 | 13.1 | 12.2 | 12.8 | 12.8 | +0.34 (+2.73%) | 6,006 |
| 16 Oct 2003 | INR | 12.45 | 12.75 | 12.45 | 12.46 | 12.46 | -0.04 (-0.32%) | 5,200 |
| 15 Oct 2003 | INR | 12.25 | 12.83 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 2,340 |
| 14 Oct 2003 | INR | 13 | 13 | 12.5 | 12.5 | 12.5 | -0.2 (-1.57%) | 7,550 |
| 13 Oct 2003 | INR | 12.5 | 13 | 12.5 | 12.7 | 12.7 | +0.1 (+0.79%) | 9,435 |
| 10 Oct 2003 | INR | 12.61 | 12.75 | 12.25 | 12.6 | 12.6 | -0.29 (-2.25%) | 13,150 |
| 9 Oct 2003 | INR | 12.6 | 12.99 | 12.6 | 12.89 | 12.89 | -0.01 (-0.08%) | 6,100 |
| 8 Oct 2003 | INR | 12.5 | 12.98 | 12.5 | 12.9 | 12.9 | +0.5 (+4.03%) | 3,835 |
| 7 Oct 2003 | INR | 12.5 | 12.95 | 12.4 | 12.4 | 12.4 | -0.25 (-1.98%) | 6,016 |
| 6 Oct 2003 | INR | 12.7 | 12.7 | 12.5 | 12.65 | 12.65 | +0.03 (+0.24%) | 2,590 |
| 3 Oct 2003 | INR | 12.05 | 12.95 | 12.05 | 12.62 | 12.62 | -0.13 (-1.02%) | 5,603 |
| 2 Oct 2003 | INR | 0 | 0 | 0 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | INR | 12.35 | 12.85 | 12.3 | 12.75 | 12.75 | +0.1 (+0.79%) | 6,450 |
| 30 Sep 2003 | INR | 13.4 | 13.4 | 12.55 | 12.65 | 12.65 | +0.25 (+2.02%) | 1,900 |
| 29 Sep 2003 | INR | 12.25 | 12.85 | 12.25 | 12.4 | 12.4 | -0.15 (-1.20%) | 7,735 |
| 26 Sep 2003 | INR | 12.2 | 12.9 | 12.2 | 12.55 | 12.55 | +0.05 (+0.40%) | 13,535 |
