Cochin Minerals and Rutile Lim Recent Share Price (BSE:513353)

BSE:513353 - Cochin Minerals & Rutile Ltd. Cochin Minerals and Rutile Lim
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2003	INR	14.45	14.8	14.1	14.25	14.25	+0.1 (+0.71%)	3,245
21 May 2003	INR	14.6	14.8	14	14.15	14.15	-0.35 (-2.41%)	3,866
20 May 2003	INR	15.3	15.3	14.1	14.5	14.5	-0.4 (-2.68%)	3,060
19 May 2003	INR	15.9	15.9	14.9	14.9	14.9	-0.25 (-1.65%)	4,502
16 May 2003	INR	16.2	16.2	15	15.15	15.15	-0.2 (-1.30%)	8,667
15 May 2003	INR	14.55	15.4	14.5	15.35	15.35	+0.95 (+6.60%)	6,190
14 May 2003	INR	14.5	14.65	14.3	14.4	14.4	+0.6 (+4.35%)	4,660
13 May 2003	INR	14.2	14.5	13.65	13.8	13.8	-1 (-6.76%)	3,100
12 May 2003	INR	15	15	14.55	14.8	14.8	+0.25 (+1.72%)	4,153
9 May 2003	INR	14.25	15	14.25	14.55	14.55	-0.05 (-0.34%)	4,025
8 May 2003	INR	15	15	14.5	14.6	14.6	-0.3 (-2.01%)	6,290
7 May 2003	INR	15.9	16.2	14.4	14.9	14.9	-1 (-6.29%)	5,055
6 May 2003	INR	16.5	16.5	15.6	15.9	15.9	-0.15 (-0.93%)	9,711
5 May 2003	INR	14	16.7	14	16.05	16.05	+2.1 (+15.05%)	27,709
2 May 2003	INR	11.95	13.95	11.95	13.95	13.95	+2.3 (+19.74%)	13,804
1 May 2003	INR	0	0	0	11.65	11.65	0.0 (0.0%)	0
30 Apr 2003	INR	11.7	11.7	11.4	11.65	11.65	+0.1 (+0.87%)	2,100
29 Apr 2003	INR	11.1	11.55	11.1	11.55	11.55	+0.05 (+0.43%)	3,200
28 Apr 2003	INR	11.2	11.5	11.2	11.5	11.5	-0.05 (-0.43%)	1,110
25 Apr 2003	INR	11.55	11.55	11.45	11.55	11.55	+0.35 (+3.12%)	1,150
24 Apr 2003	INR	11	11.65	11	11.2	11.2	-0.3 (-2.61%)	5,600
23 Apr 2003	INR	11.35	11.5	11.35	11.5	11.5	-0.3 (-2.54%)	550
22 Apr 2003	INR	11.6	11.8	11.6	11.8	11.8	+0.1 (+0.85%)	3,200
21 Apr 2003	INR	11.3	11.7	11.15	11.7	11.7	+0.7 (+6.36%)	2,100
18 Apr 2003	INR	0	0	0	11	11	0.0 (0.0%)	0
17 Apr 2003	INR	10.65	11	10.65	11	11	0.0 (0.0%)	1,300
16 Apr 2003	INR	10.55	11.6	10.55	11	11	+0.05 (+0.46%)	225
15 Apr 2003	INR	11	11	10.9	10.95	10.95	-0.3 (-2.67%)	800
14 Apr 2003	INR	0	0	0	11.25	11.25	0.0 (0.0%)	0
11 Apr 2003	INR	11.7	11.7	11.05	11.25	11.25	+0.2 (+1.81%)	2,350

See Xignite Response |