Cochin Minerals and Rutile Lim Recent Share Price (BSE:513353)

BSE:513353 - Cochin Minerals & Rutile Ltd. Cochin Minerals and Rutile Lim
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2003	INR	11	11.1	10.9	11.05	11.05	+0.05 (+0.45%)	2,455
9 Apr 2003	INR	11.55	11.55	11	11	11	-0.15 (-1.35%)	700
8 Apr 2003	INR	11.4	11.8	11	11.15	11.15	-0.35 (-3.04%)	2,704
7 Apr 2003	INR	10.8	11.75	10.8	11.5	11.5	+0.45 (+4.07%)	3,183
4 Apr 2003	INR	11.4	11.4	11.05	11.05	11.05	-0.2 (-1.78%)	1,300
3 Apr 2003	INR	11	11.25	10.6	11.25	11.25	0.0 (0.0%)	2,000
2 Apr 2003	INR	11.25	11.3	10.95	11.25	11.25	+0.65 (+6.13%)	1,900
1 Apr 2003	INR	10.5	10.7	10.5	10.6	10.6	+0.4 (+3.92%)	700
31 Mar 2003	INR	12	12	10.1	10.2	10.2	-0.4 (-3.77%)	1,501
28 Mar 2003	INR	10.6	10.6	10.6	10.6	10.6	-0.05 (-0.47%)	100
27 Mar 2003	INR	10.95	11	10.65	10.65	10.65	+0.1 (+0.95%)	4,625
26 Mar 2003	INR	10.15	11	10.15	10.55	10.55	-0.6 (-5.38%)	3,146
25 Mar 2003	INR	10.7	11.15	10.7	11.15	11.15	+0.4 (+3.72%)	1,000
24 Mar 2003	INR	11	11	10.75	10.75	10.75	+0.25 (+2.38%)	1,500
21 Mar 2003	INR	10.45	10.65	10.2	10.5	10.5	+0.05 (+0.48%)	12,874
20 Mar 2003	INR	10.1	10.5	10.05	10.45	10.45	+0.3 (+2.96%)	4,700
19 Mar 2003	INR	10.8	10.8	10	10.15	10.15	-0.4 (-3.79%)	7,200
18 Mar 2003	INR	0	0	0	10.55	10.55	0.0 (0.0%)	0
17 Mar 2003	INR	10.5	10.65	10.4	10.55	10.55	-0.2 (-1.86%)	2,200
14 Mar 2003	INR	0	0	0	10.75	10.75	0.0 (0.0%)	0
13 Mar 2003	INR	10.65	10.8	10.05	10.75	10.75	+0.1 (+0.94%)	4,800
12 Mar 2003	INR	11.25	11.3	10.3	10.65	10.65	+0.35 (+3.40%)	1,150
11 Mar 2003	INR	10.1	10.5	10.1	10.3	10.3	-0.3 (-2.83%)	1,834
10 Mar 2003	INR	10.5	10.6	10.5	10.6	10.6	+0.1 (+0.95%)	350
7 Mar 2003	INR	10.5	10.55	10.5	10.5	10.5	-0.05 (-0.47%)	600
6 Mar 2003	INR	10.75	10.75	10.5	10.55	10.55	+0.05 (+0.48%)	2,550
5 Mar 2003	INR	10.95	10.95	10.5	10.5	10.5	-0.3 (-2.78%)	550
4 Mar 2003	INR	11.5	11.5	10.8	10.8	10.8	-0.6 (-5.26%)	1,101
3 Mar 2003	INR	11.7	11.75	11.1	11.4	11.4	0.0 (0.0%)	6,200
28 Feb 2003	INR	11.9	12	11.3	11.4	11.4	+0.05 (+0.44%)	3,075

See Xignite Response |