Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2002 | INR | 15.2 | 15.2 | 14.2 | 15 | 15 | +0.4 (+2.74%) | 2,400 |
4 Dec 2002 | INR | 0 | 0 | 0 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
3 Dec 2002 | INR | 14.5 | 15.5 | 14.5 | 14.6 | 14.6 | -0.9 (-5.81%) | 2,995 |
2 Dec 2002 | INR | 15 | 16.1 | 14.9 | 15.5 | 15.5 | +1.5 (+10.71%) | 10,435 |
29 Nov 2002 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 13.6 | 14.25 | 13.6 | 14 | 14 | +0.1 (+0.72%) | 3,175 |
27 Nov 2002 | INR | 13.4 | 14.3 | 13.4 | 13.9 | 13.9 | -0.35 (-2.46%) | 1,675 |
26 Nov 2002 | INR | 13.5 | 14.25 | 13.5 | 14.25 | 14.25 | +0.85 (+6.34%) | 2,628 |
25 Nov 2002 | INR | 13.15 | 13.65 | 13.15 | 13.4 | 13.4 | +0.1 (+0.75%) | 3,200 |
22 Nov 2002 | INR | 13.25 | 13.3 | 13.15 | 13.3 | 13.3 | -0.05 (-0.37%) | 1,900 |
21 Nov 2002 | INR | 13.3 | 14 | 13.3 | 13.35 | 13.35 | +0.1 (+0.75%) | 3,250 |
20 Nov 2002 | INR | 13.15 | 13.4 | 13.1 | 13.25 | 13.25 | -0.1 (-0.75%) | 3,650 |
19 Nov 2002 | INR | 0 | 0 | 0 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 13.05 | 13.4 | 12.8 | 13.35 | 13.35 | +0.35 (+2.69%) | 1,200 |
15 Nov 2002 | INR | 13.25 | 13.5 | 13 | 13 | 13 | -0.25 (-1.89%) | 377 |
14 Nov 2002 | INR | 12.9 | 13.25 | 12.9 | 13.25 | 13.25 | +0.4 (+3.11%) | 700 |
13 Nov 2002 | INR | 12.8 | 12.85 | 12.8 | 12.85 | 12.85 | 0.0 (0.0%) | 1,000 |
12 Nov 2002 | INR | 13.2 | 13.2 | 12.5 | 12.85 | 12.85 | -0.5 (-3.75%) | 3,500 |
11 Nov 2002 | INR | 13.9 | 13.9 | 13.05 | 13.35 | 13.35 | +0.25 (+1.91%) | 2,692 |
8 Nov 2002 | INR | 13.4 | 13.8 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 2,250 |
7 Nov 2002 | INR | 13.55 | 13.7 | 13.1 | 13.1 | 13.1 | -0.55 (-4.03%) | 2,035 |
6 Nov 2002 | INR | 0 | 0 | 0 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 13.55 | 14.2 | 13.5 | 13.65 | 13.65 | -0.15 (-1.09%) | 1,150 |
4 Nov 2002 | INR | 13.55 | 14.35 | 13.5 | 13.8 | 13.8 | +0.55 (+4.15%) | 1,000 |
1 Nov 2002 | INR | 13.6 | 13.65 | 13.25 | 13.25 | 13.25 | -0.5 (-3.64%) | 4,050 |
31 Oct 2002 | INR | 13.75 | 14 | 13.65 | 13.75 | 13.75 | -0.05 (-0.36%) | 925 |
30 Oct 2002 | INR | 14.5 | 15.4 | 13.25 | 13.8 | 13.8 | -1 (-6.76%) | 10,131 |
29 Oct 2002 | INR | 14.45 | 14.8 | 14.3 | 14.8 | 14.8 | -0.2 (-1.33%) | 2,200 |
28 Oct 2002 | INR | 12.05 | 17.25 | 12.05 | 15 | 15 | +0.6 (+4.17%) | 702 |
25 Oct 2002 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.05 (-0.35%) | 100 |