| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 117 | 117.6 | 111.6 | 112.55 | 112.55 | -2.2 (-1.92%) | 7,819 |
| 17 Mar 2022 | INR | 115.9 | 115.9 | 113 | 114.75 | 114.75 | +2.35 (+2.09%) | 5,296 |
| 16 Mar 2022 | INR | 117 | 117 | 110.5 | 112.4 | 112.4 | -4.15 (-3.56%) | 23,839 |
| 15 Mar 2022 | INR | 121.8 | 124.2 | 115.15 | 116.55 | 116.55 | -5.6 (-4.58%) | 8,460 |
| 14 Mar 2022 | INR | 127.6 | 127.6 | 122 | 122.15 | 122.15 | -1.75 (-1.41%) | 4,719 |
| 11 Mar 2022 | INR | 123.45 | 126.85 | 121.25 | 123.9 | 123.9 | +1.75 (+1.43%) | 6,845 |
| 10 Mar 2022 | INR | 136.85 | 138 | 121.65 | 122.15 | 122.15 | -8.15 (-6.25%) | 35,800 |
| 9 Mar 2022 | INR | 109.5 | 130.35 | 108.3 | 130.3 | 130.3 | +21.65 (+19.93%) | 75,786 |
| 8 Mar 2022 | INR | 107.95 | 109 | 105.25 | 108.65 | 108.65 | +3.2 (+3.03%) | 2,186 |
| 7 Mar 2022 | INR | 111 | 111 | 103 | 105.45 | 105.45 | -6.1 (-5.47%) | 4,812 |
| 4 Mar 2022 | INR | 114.55 | 114.55 | 107 | 111.55 | 111.55 | -1.5 (-1.33%) | 2,882 |
| 3 Mar 2022 | INR | 115.95 | 115.95 | 105 | 113.05 | 113.05 | +3.2 (+2.91%) | 9,435 |
| 2 Mar 2022 | INR | 105 | 111.6 | 99 | 109.85 | 109.85 | +4.85 (+4.62%) | 4,702 |
| 28 Feb 2022 | INR | 107 | 107 | 102.6 | 105 | 105 | +2.85 (+2.79%) | 2,974 |
| 25 Feb 2022 | INR | 104.85 | 104.85 | 100.5 | 102.15 | 102.15 | +3.8 (+3.86%) | 7,017 |
| 24 Feb 2022 | INR | 99 | 103.9 | 96.7 | 98.35 | 98.35 | -8 (-7.52%) | 14,273 |
| 23 Feb 2022 | INR | 109.95 | 109.95 | 104.2 | 106.35 | 106.35 | +1.9 (+1.82%) | 4,192 |
| 22 Feb 2022 | INR | 110.95 | 113.5 | 98 | 104.45 | 104.45 | -5.9 (-5.35%) | 14,674 |
| 21 Feb 2022 | INR | 117 | 117 | 110 | 110.35 | 110.35 | -4.2 (-3.67%) | 5,422 |
| 18 Feb 2022 | INR | 118.95 | 118.95 | 114 | 114.55 | 114.55 | -2.7 (-2.30%) | 3,516 |
| 17 Feb 2022 | INR | 118.5 | 119.7 | 116 | 117.25 | 117.25 | -0.85 (-0.72%) | 2,056 |
| 16 Feb 2022 | INR | 117.7 | 119.35 | 114.3 | 118.1 | 118.1 | +3.15 (+2.74%) | 2,627 |
| 15 Feb 2022 | INR | 118.9 | 118.9 | 112.5 | 114.95 | 114.95 | 0.0 (0.0%) | 9,998 |
| 14 Feb 2022 | INR | 125 | 125 | 112.65 | 114.95 | 114.95 | -11.25 (-8.91%) | 9,857 |
| 11 Feb 2022 | INR | 123 | 128 | 123 | 126.2 | 126.2 | +1.55 (+1.24%) | 3,833 |
| 10 Feb 2022 | INR | 123.05 | 127 | 123 | 124.65 | 124.65 | +1.7 (+1.38%) | 3,246 |
| 9 Feb 2022 | INR | 128 | 128 | 122.05 | 122.95 | 122.95 | -2.05 (-1.64%) | 5,187 |
| 8 Feb 2022 | INR | 139.9 | 139.9 | 124 | 125 | 125 | -0.5 (-0.40%) | 13,332 |
| 7 Feb 2022 | INR | 132.95 | 133 | 122.2 | 125.5 | 125.5 | -4.95 (-3.79%) | 4,530 |
| 4 Feb 2022 | INR | 128.7 | 132.5 | 126.9 | 130.45 | 130.45 | +3.8 (+3.00%) | 9,520 |
