| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2002 | INR | 14.35 | 14.45 | 14.35 | 14.45 | 14.45 | -0.35 (-2.36%) | 695 |
| 23 Oct 2002 | INR | 14.6 | 15 | 14.55 | 14.8 | 14.8 | +0.4 (+2.78%) | 701 |
| 22 Oct 2002 | INR | 15.1 | 15.6 | 14.25 | 14.4 | 14.4 | -0.7 (-4.64%) | 2,495 |
| 21 Oct 2002 | INR | 16.5 | 16.5 | 15.05 | 15.1 | 15.1 | -0.4 (-2.58%) | 1,877 |
| 18 Oct 2002 | INR | 16.45 | 16.45 | 14.9 | 15.5 | 15.5 | -0.45 (-2.82%) | 2,096 |
| 17 Oct 2002 | INR | 15.85 | 15.95 | 15.25 | 15.95 | 15.95 | +0.35 (+2.24%) | 1,210 |
| 16 Oct 2002 | INR | 16.1 | 16.1 | 15.4 | 15.6 | 15.6 | -0.7 (-4.29%) | 1,650 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 17.85 | 17.85 | 16.3 | 16.3 | 16.3 | -0.3 (-1.81%) | 1,576 |
| 11 Oct 2002 | INR | 16.15 | 16.7 | 15.95 | 16.6 | 16.6 | +0.4 (+2.47%) | 2,852 |
| 10 Oct 2002 | INR | 16 | 18.75 | 15.85 | 16.2 | 16.2 | +0.45 (+2.86%) | 5,620 |
| 9 Oct 2002 | INR | 14.9 | 15.85 | 14.9 | 15.75 | 15.75 | +0.75 (+5%) | 5,225 |
| 8 Oct 2002 | INR | 14.45 | 15 | 14.25 | 15 | 15 | +0.25 (+1.69%) | 4,359 |
| 7 Oct 2002 | INR | 13.75 | 15 | 13.7 | 14.75 | 14.75 | +1.05 (+7.66%) | 2,630 |
| 4 Oct 2002 | INR | 14 | 14.25 | 13.5 | 13.7 | 13.7 | -0.3 (-2.14%) | 3,618 |
| 3 Oct 2002 | INR | 12.6 | 14.4 | 12.6 | 14 | 14 | +1.5 (+12%) | 5,154 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 12.65 | 12.95 | 12.35 | 12.5 | 12.5 | -0.2 (-1.57%) | 3,789 |
| 30 Sep 2002 | INR | 13.25 | 13.25 | 12.4 | 12.7 | 12.7 | -0.5 (-3.79%) | 1,850 |
| 27 Sep 2002 | INR | 13.25 | 13.5 | 13.2 | 13.2 | 13.2 | +0.3 (+2.33%) | 1,018 |
| 26 Sep 2002 | INR | 13.4 | 13.4 | 12.8 | 12.9 | 12.9 | +0.2 (+1.57%) | 910 |
| 25 Sep 2002 | INR | 13.5 | 13.8 | 12.5 | 12.7 | 12.7 | +0.3 (+2.42%) | 3,320 |
| 24 Sep 2002 | INR | 12.6 | 12.6 | 12 | 12.4 | 12.4 | -0.35 (-2.75%) | 4,325 |
| 23 Sep 2002 | INR | 12.3 | 13 | 12.3 | 12.75 | 12.75 | -0.25 (-1.92%) | 1,901 |
| 20 Sep 2002 | INR | 12.75 | 13.25 | 12.75 | 13 | 13 | -0.1 (-0.76%) | 2,835 |
| 19 Sep 2002 | INR | 13.05 | 13.3 | 13 | 13.1 | 13.1 | 0.0 (0.0%) | 5,065 |
| 18 Sep 2002 | INR | 14 | 14 | 13.1 | 13.1 | 13.1 | -0.7 (-5.07%) | 4,150 |
| 17 Sep 2002 | INR | 14 | 14 | 13.65 | 13.8 | 13.8 | -0.7 (-4.83%) | 3,900 |
| 16 Sep 2002 | INR | 14.5 | 14.65 | 14.25 | 14.5 | 14.5 | +0.45 (+3.20%) | 3,439 |
| 13 Sep 2002 | INR | 14.5 | 14.5 | 14.05 | 14.05 | 14.05 | -0.45 (-3.10%) | 2,400 |
