| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2002 | INR | 14.8 | 14.8 | 14.1 | 14.5 | 14.5 | -0.3 (-2.03%) | 4,880 |
| 11 Sep 2002 | INR | 15 | 15 | 14.15 | 14.8 | 14.8 | +0.2 (+1.37%) | 4,457 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 12.7 | 15.4 | 12.7 | 14.6 | 14.6 | -0.45 (-2.99%) | 3,617 |
| 6 Sep 2002 | INR | 16.1 | 16.1 | 15 | 15.05 | 15.05 | -1.2 (-7.38%) | 11,470 |
| 5 Sep 2002 | INR | 16.55 | 16.65 | 16.1 | 16.25 | 16.25 | -0.25 (-1.52%) | 4,100 |
| 4 Sep 2002 | INR | 15.7 | 16.5 | 15.7 | 16.5 | 16.5 | 0.0 (0.0%) | 7,500 |
| 3 Sep 2002 | INR | 16.3 | 16.55 | 16.25 | 16.5 | 16.5 | +0.25 (+1.54%) | 706 |
| 2 Sep 2002 | INR | 16.1 | 16.5 | 16.1 | 16.25 | 16.25 | -0.25 (-1.52%) | 4,490 |
| 30 Aug 2002 | INR | 16.1 | 16.95 | 16 | 16.5 | 16.5 | +0.45 (+2.80%) | 2,493 |
| 29 Aug 2002 | INR | 13.35 | 16.8 | 13.35 | 16.05 | 16.05 | -0.05 (-0.31%) | 1,810 |
| 28 Aug 2002 | INR | 16.05 | 16.5 | 16 | 16.1 | 16.1 | -0.15 (-0.92%) | 3,365 |
| 27 Aug 2002 | INR | 15.5 | 16.3 | 15.15 | 16.25 | 16.25 | -0.15 (-0.91%) | 3,048 |
| 26 Aug 2002 | INR | 16.15 | 16.5 | 16.05 | 16.4 | 16.4 | +0.4 (+2.50%) | 1,250 |
| 23 Aug 2002 | INR | 16 | 16.3 | 16 | 16 | 16 | -0.5 (-3.03%) | 3,320 |
| 22 Aug 2002 | INR | 16.5 | 16.5 | 16.25 | 16.5 | 16.5 | -0.3 (-1.79%) | 3,275 |
| 21 Aug 2002 | INR | 16.5 | 17.5 | 16.2 | 16.8 | 16.8 | +0.25 (+1.51%) | 4,811 |
| 20 Aug 2002 | INR | 16.1 | 16.7 | 16 | 16.55 | 16.55 | +0.85 (+5.41%) | 2,600 |
| 19 Aug 2002 | INR | 16.2 | 16.2 | 15.5 | 15.7 | 15.7 | -0.4 (-2.48%) | 6,798 |
| 16 Aug 2002 | INR | 16.65 | 16.7 | 16 | 16.1 | 16.1 | +0.15 (+0.94%) | 7,160 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 16.15 | 16.25 | 15.9 | 15.95 | 15.95 | -0.15 (-0.93%) | 3,079 |
| 13 Aug 2002 | INR | 15.9 | 16.35 | 15.75 | 16.1 | 16.1 | +0.35 (+2.22%) | 7,113 |
| 12 Aug 2002 | INR | 15.25 | 15.75 | 15.25 | 15.75 | 15.75 | -17.9 (-53.19%) | 4,662 |
| 9 Aug 2002 | INR | 0 | 0 | 0 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
| 8 Aug 2002 | INR | 0 | 0 | 0 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
| 7 Aug 2002 | INR | 0 | 0 | 0 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | INR | 0 | 0 | 0 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | INR | 0 | 0 | 0 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
| 2 Aug 2002 | INR | 0 | 0 | 0 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
