| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2002 | INR | 28.25 | 31 | 28.25 | 30.9 | 30.9 | +1.55 (+5.28%) | 36,446 |
| 19 Jun 2002 | INR | 30 | 30.2 | 29 | 29.35 | 29.35 | -0.05 (-0.17%) | 29,723 |
| 18 Jun 2002 | INR | 29 | 31.5 | 27.8 | 29.4 | 29.4 | +1.3 (+4.63%) | 40,324 |
| 17 Jun 2002 | INR | 27 | 28.5 | 25 | 28.1 | 28.1 | +1.05 (+3.88%) | 23,725 |
| 14 Jun 2002 | INR | 26.75 | 27.85 | 26.75 | 27.05 | 27.05 | +0.45 (+1.69%) | 9,640 |
| 13 Jun 2002 | INR | 29.5 | 30 | 25 | 26.6 | 26.6 | -2.15 (-7.48%) | 11,013 |
| 12 Jun 2002 | INR | 30.3 | 30.3 | 28.6 | 28.75 | 28.75 | -1.25 (-4.17%) | 10,525 |
| 11 Jun 2002 | INR | 30.65 | 30.75 | 29.35 | 30 | 30 | -0.35 (-1.15%) | 27,571 |
| 10 Jun 2002 | INR | 29.1 | 30.5 | 29 | 30.35 | 30.35 | +1.55 (+5.38%) | 23,515 |
| 7 Jun 2002 | INR | 28.5 | 29.9 | 28.25 | 28.8 | 28.8 | -0.15 (-0.52%) | 30,414 |
| 6 Jun 2002 | INR | 28 | 30.5 | 27.5 | 28.95 | 28.95 | +1.4 (+5.08%) | 31,502 |
| 5 Jun 2002 | INR | 25.9 | 29 | 25.9 | 27.55 | 27.55 | +2.2 (+8.68%) | 21,293 |
| 4 Jun 2002 | INR | 25.5 | 25.8 | 25 | 25.35 | 25.35 | +0.2 (+0.80%) | 2,975 |
| 3 Jun 2002 | INR | 26 | 26.5 | 25 | 25.15 | 25.15 | +0.15 (+0.60%) | 6,113 |
| 31 May 2002 | INR | 23.65 | 25 | 23.65 | 25 | 25 | +1.05 (+4.38%) | 5,525 |
| 30 May 2002 | INR | 24.5 | 25.75 | 23.75 | 23.95 | 23.95 | -1.65 (-6.45%) | 11,222 |
| 29 May 2002 | INR | 23.75 | 26.65 | 23.55 | 25.6 | 25.6 | +1.5 (+6.22%) | 4,782 |
| 28 May 2002 | INR | 28.2 | 28.2 | 23 | 24.1 | 24.1 | -2.8 (-10.41%) | 17,275 |
| 27 May 2002 | INR | 27 | 27.85 | 25.5 | 26.9 | 26.9 | +0.9 (+3.46%) | 13,221 |
| 24 May 2002 | INR | 22.2 | 26 | 22.2 | 26 | 26 | +4.3 (+19.82%) | 15,418 |
| 23 May 2002 | INR | 22 | 22 | 20.85 | 21.7 | 21.7 | +0.7 (+3.33%) | 4,803 |
| 22 May 2002 | INR | 19.85 | 21.7 | 19.85 | 21 | 21 | +0.65 (+3.19%) | 10,700 |
| 21 May 2002 | INR | 20.05 | 21.3 | 19.8 | 20.35 | 20.35 | -1.45 (-6.65%) | 20,842 |
| 20 May 2002 | INR | 23.25 | 23.7 | 21.5 | 21.8 | 21.8 | -2.05 (-8.60%) | 10,965 |
| 17 May 2002 | INR | 25.95 | 25.95 | 23.1 | 23.85 | 23.85 | -0.4 (-1.65%) | 10,605 |
| 16 May 2002 | INR | 24.6 | 25 | 24.05 | 24.25 | 24.25 | -0.65 (-2.61%) | 14,884 |
| 15 May 2002 | INR | 26.5 | 26.5 | 24.4 | 24.9 | 24.9 | -1.5 (-5.68%) | 13,181 |
| 14 May 2002 | INR | 26.65 | 27 | 26.4 | 26.4 | 26.4 | -0.6 (-2.22%) | 5,622 |
| 13 May 2002 | INR | 27.85 | 27.85 | 27 | 27 | 27 | -0.1 (-0.37%) | 4,425 |
| 10 May 2002 | INR | 26.55 | 27.9 | 26.55 | 27.1 | 27.1 | -0.65 (-2.34%) | 6,600 |
