| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2002 | INR | 28.4 | 28.5 | 27 | 27.75 | 27.75 | +0.7 (+2.59%) | 5,870 |
| 8 May 2002 | INR | 27 | 27.95 | 27 | 27.05 | 27.05 | +0.1 (+0.37%) | 7,600 |
| 7 May 2002 | INR | 26.1 | 27.5 | 24.5 | 26.95 | 26.95 | -0.95 (-3.41%) | 19,896 |
| 6 May 2002 | INR | 29 | 29 | 27 | 27.9 | 27.9 | -1.65 (-5.58%) | 14,432 |
| 3 May 2002 | INR | 30 | 31.5 | 29 | 29.55 | 29.55 | -1.65 (-5.29%) | 22,509 |
| 2 May 2002 | INR | 33.5 | 33.5 | 30.15 | 31.2 | 31.2 | -0.3 (-0.95%) | 22,710 |
| 1 May 2002 | INR | 0 | 0 | 0 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 31.05 | 32.25 | 30.9 | 31.5 | 31.5 | +0.1 (+0.32%) | 25,320 |
| 29 Apr 2002 | INR | 30.5 | 32 | 30 | 31.4 | 31.4 | +1.8 (+6.08%) | 43,431 |
| 26 Apr 2002 | INR | 29.5 | 30.5 | 28.95 | 29.6 | 29.6 | +1.5 (+5.34%) | 25,085 |
| 25 Apr 2002 | INR | 27.1 | 29.25 | 27.1 | 28.1 | 28.1 | +1.15 (+4.27%) | 17,855 |
| 24 Apr 2002 | INR | 26.5 | 27.25 | 26.35 | 26.95 | 26.95 | +1.65 (+6.52%) | 10,161 |
| 23 Apr 2002 | INR | 28.5 | 28.5 | 25 | 25.3 | 25.3 | -2.55 (-9.16%) | 12,456 |
| 22 Apr 2002 | INR | 27 | 28.8 | 27 | 27.85 | 27.85 | +1.35 (+5.09%) | 12,401 |
| 19 Apr 2002 | INR | 30 | 30 | 26.1 | 26.5 | 26.5 | -0.55 (-2.03%) | 12,292 |
| 18 Apr 2002 | INR | 29.5 | 29.5 | 26.75 | 27.05 | 27.05 | -0.9 (-3.22%) | 10,422 |
| 17 Apr 2002 | INR | 29.5 | 29.5 | 27.7 | 27.95 | 27.95 | -0.2 (-0.71%) | 12,745 |
| 16 Apr 2002 | INR | 29.7 | 29.7 | 27.8 | 28.15 | 28.15 | -1.45 (-4.90%) | 14,335 |
| 15 Apr 2002 | INR | 28 | 30.75 | 28 | 29.6 | 29.6 | +1.95 (+7.05%) | 32,131 |
| 12 Apr 2002 | INR | 24 | 28 | 22.1 | 27.65 | 27.65 | +3.2 (+13.09%) | 25,451 |
| 11 Apr 2002 | INR | 27.3 | 27.3 | 24 | 24.45 | 24.45 | -2.65 (-9.78%) | 24,705 |
| 10 Apr 2002 | INR | 30 | 30.5 | 27 | 27.1 | 27.1 | -1.25 (-4.41%) | 24,486 |
| 9 Apr 2002 | INR | 31.5 | 32 | 28 | 28.35 | 28.35 | -1.7 (-5.66%) | 45,612 |
| 8 Apr 2002 | INR | 28 | 31.55 | 28 | 30.05 | 30.05 | +2.55 (+9.27%) | 67,709 |
| 5 Apr 2002 | INR | 26.85 | 28 | 25.55 | 27.5 | 27.5 | +2.35 (+9.34%) | 42,661 |
| 4 Apr 2002 | INR | 23.35 | 25.75 | 23 | 25.15 | 25.15 | +2.65 (+11.78%) | 44,823 |
| 3 Apr 2002 | INR | 23.75 | 23.75 | 21 | 22.5 | 22.5 | +1.15 (+5.39%) | 35,183 |
| 2 Apr 2002 | INR | 20.75 | 23.25 | 20.4 | 21.35 | 21.35 | +1.95 (+10.05%) | 50,013 |
| 1 Apr 2002 | INR | 18.25 | 19.4 | 17 | 19.4 | 19.4 | +3.45 (+21.63%) | 27,924 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
