| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2002 | INR | 0 | 0 | 0 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 15.5 | 16 | 15.5 | 15.95 | 15.95 | +0.35 (+2.24%) | 3,990 |
| 26 Mar 2002 | INR | 16.1 | 16.95 | 15.25 | 15.6 | 15.6 | +0.75 (+5.05%) | 6,300 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 14.85 | 15.15 | 14.7 | 14.85 | 14.85 | -0.05 (-0.34%) | 4,750 |
| 21 Mar 2002 | INR | 14.9 | 15.05 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 1,910 |
| 20 Mar 2002 | INR | 14.45 | 15 | 14.45 | 14.9 | 14.9 | +0.2 (+1.36%) | 5,675 |
| 19 Mar 2002 | INR | 14 | 14.95 | 14 | 14.7 | 14.7 | +0.2 (+1.38%) | 5,650 |
| 18 Mar 2002 | INR | 14.75 | 14.75 | 14.35 | 14.5 | 14.5 | +0.05 (+0.35%) | 5,350 |
| 15 Mar 2002 | INR | 14.5 | 14.5 | 14.45 | 14.45 | 14.45 | -0.05 (-0.34%) | 2,850 |
| 14 Mar 2002 | INR | 14.65 | 14.75 | 14.4 | 14.5 | 14.5 | -0.2 (-1.36%) | 4,811 |
| 13 Mar 2002 | INR | 14.25 | 14.75 | 14.25 | 14.7 | 14.7 | +0.45 (+3.16%) | 1,800 |
| 12 Mar 2002 | INR | 14.25 | 14.5 | 14.1 | 14.25 | 14.25 | -0.35 (-2.40%) | 2,050 |
| 11 Mar 2002 | INR | 14.25 | 15 | 14 | 14.6 | 14.6 | +0.1 (+0.69%) | 4,071 |
| 8 Mar 2002 | INR | 14.75 | 14.8 | 14.05 | 14.5 | 14.5 | -0.15 (-1.02%) | 4,351 |
| 7 Mar 2002 | INR | 14.5 | 14.9 | 14.5 | 14.65 | 14.65 | 0.0 (0.0%) | 1,750 |
| 6 Mar 2002 | INR | 15.1 | 15.3 | 14.55 | 14.65 | 14.65 | -0.75 (-4.87%) | 5,721 |
| 5 Mar 2002 | INR | 15.35 | 15.45 | 14.6 | 15.4 | 15.4 | +0.8 (+5.48%) | 1,900 |
| 4 Mar 2002 | INR | 15 | 15 | 14.5 | 14.6 | 14.6 | +0.4 (+2.82%) | 3,030 |
| 1 Mar 2002 | INR | 14.3 | 14.3 | 14.2 | 14.2 | 14.2 | +0.2 (+1.43%) | 700 |
| 28 Feb 2002 | INR | 15.05 | 15.05 | 14 | 14 | 14 | -0.5 (-3.45%) | 7,469 |
| 27 Feb 2002 | INR | 15.2 | 15.25 | 13.9 | 14.5 | 14.5 | -0.65 (-4.29%) | 4,300 |
| 26 Feb 2002 | INR | 15.5 | 15.5 | 15.15 | 15.15 | 15.15 | +0.1 (+0.66%) | 3,650 |
| 25 Feb 2002 | INR | 15.3 | 15.3 | 15 | 15.05 | 15.05 | -0.25 (-1.63%) | 3,320 |
| 22 Feb 2002 | INR | 14.75 | 15.35 | 14.75 | 15.3 | 15.3 | +0.3 (+2%) | 2,000 |
| 21 Feb 2002 | INR | 15.5 | 15.6 | 15 | 15 | 15 | -0.05 (-0.33%) | 3,600 |
| 20 Feb 2002 | INR | 15.35 | 15.5 | 15 | 15.05 | 15.05 | +0.05 (+0.33%) | 5,826 |
| 19 Feb 2002 | INR | 15.55 | 15.55 | 15 | 15 | 15 | -0.4 (-2.60%) | 4,550 |
| 18 Feb 2002 | INR | 16 | 16 | 15 | 15.4 | 15.4 | -0.2 (-1.28%) | 2,200 |
| 15 Feb 2002 | INR | 15.75 | 15.75 | 15.3 | 15.6 | 15.6 | +0.1 (+0.65%) | 4,550 |
