Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2002 | INR | 15.05 | 15.5 | 15 | 15.5 | 15.5 | +0.2 (+1.31%) | 7,050 |
13 Feb 2002 | INR | 15.8 | 15.8 | 15 | 15.3 | 15.3 | -0.05 (-0.33%) | 4,850 |
12 Feb 2002 | INR | 15.95 | 15.95 | 15 | 15.35 | 15.35 | -0.5 (-3.15%) | 5,125 |
11 Feb 2002 | INR | 15.85 | 16.2 | 15.8 | 15.85 | 15.85 | +0.05 (+0.32%) | 2,900 |
8 Feb 2002 | INR | 15.5 | 16 | 15.4 | 15.8 | 15.8 | +0.1 (+0.64%) | 5,600 |
7 Feb 2002 | INR | 15.45 | 16 | 15.4 | 15.7 | 15.7 | -0.1 (-0.63%) | 8,850 |
6 Feb 2002 | INR | 15 | 17.5 | 15 | 15.8 | 15.8 | -0.8 (-4.82%) | 16,183 |
5 Feb 2002 | INR | 16.85 | 17 | 15.4 | 16.6 | 16.6 | +0.95 (+6.07%) | 23,800 |
4 Feb 2002 | INR | 16.7 | 18.05 | 15.6 | 15.65 | 15.65 | +0.5 (+3.30%) | 27,806 |
1 Feb 2002 | INR | 15.3 | 15.7 | 15.15 | 15.15 | 15.15 | -0.35 (-2.26%) | 4,600 |
31 Jan 2002 | INR | 15.2 | 15.7 | 15.2 | 15.5 | 15.5 | +0.3 (+1.97%) | 2,399 |
30 Jan 2002 | INR | 15.55 | 15.95 | 15.2 | 15.2 | 15.2 | -0.3 (-1.94%) | 7,600 |
29 Jan 2002 | INR | 15.65 | 15.8 | 15.5 | 15.5 | 15.5 | -0.6 (-3.73%) | 1,550 |
28 Jan 2002 | INR | 16 | 16.75 | 15.5 | 16.1 | 16.1 | +0.75 (+4.89%) | 6,603 |
25 Jan 2002 | INR | 17 | 18.65 | 15.15 | 15.35 | 15.35 | -1.15 (-6.97%) | 19,955 |
24 Jan 2002 | INR | 14.7 | 16.5 | 14.5 | 16.5 | 16.5 | +2.75 (+20%) | 14,130 |
23 Jan 2002 | INR | 13.65 | 13.75 | 13.55 | 13.75 | 13.75 | +0.25 (+1.85%) | 2,030 |
22 Jan 2002 | INR | 13.75 | 13.75 | 13.35 | 13.5 | 13.5 | +0.1 (+0.75%) | 6,730 |
21 Jan 2002 | INR | 13.25 | 13.7 | 13.25 | 13.4 | 13.4 | +0.2 (+1.52%) | 7,400 |
18 Jan 2002 | INR | 13 | 13.25 | 13 | 13.2 | 13.2 | +0.2 (+1.54%) | 11,300 |
17 Jan 2002 | INR | 13.8 | 13.8 | 13 | 13 | 13 | +0.3 (+2.36%) | 5,100 |
16 Jan 2002 | INR | 12.25 | 13 | 12.25 | 12.7 | 12.7 | -0.3 (-2.31%) | 1,450 |
15 Jan 2002 | INR | 12.05 | 13 | 12.05 | 13 | 13 | +0.05 (+0.39%) | 2,000 |
14 Jan 2002 | INR | 13 | 13 | 12.95 | 12.95 | 12.95 | +0.15 (+1.17%) | 1,150 |
11 Jan 2002 | INR | 13.25 | 13.35 | 12.45 | 12.8 | 12.8 | 0.0 (0.0%) | 4,800 |
10 Jan 2002 | INR | 13 | 13 | 12.8 | 12.8 | 12.8 | +0.45 (+3.64%) | 1,900 |
9 Jan 2002 | INR | 12.5 | 13.25 | 12.1 | 12.35 | 12.35 | +0.3 (+2.49%) | 4,252 |
8 Jan 2002 | INR | 11.55 | 12.1 | 11.55 | 12.05 | 12.05 | +0.2 (+1.69%) | 1,800 |
7 Jan 2002 | INR | 12 | 12 | 11.8 | 11.85 | 11.85 | +0.1 (+0.85%) | 1,971 |
4 Jan 2002 | INR | 12.2 | 12.2 | 11.5 | 11.75 | 11.75 | -0.4 (-3.29%) | 2,700 |