Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2002 | INR | 13.75 | 13.75 | 11.3 | 12.15 | 12.15 | +0.15 (+1.25%) | 2,902 |
2 Jan 2002 | INR | 11.75 | 12 | 11.7 | 12 | 12 | -0.2 (-1.64%) | 3,400 |
1 Jan 2002 | INR | 11.05 | 13 | 11.05 | 12.2 | 12.2 | -0.75 (-5.79%) | 2,500 |
31 Dec 2001 | INR | 12.55 | 12.95 | 12.5 | 12.95 | 12.95 | -0.15 (-1.15%) | 1,000 |
28 Dec 2001 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
27 Dec 2001 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
26 Dec 2001 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
25 Dec 2001 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
24 Dec 2001 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
21 Dec 2001 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
20 Dec 2001 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
19 Dec 2001 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
18 Dec 2001 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
17 Dec 2001 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
14 Dec 2001 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
13 Dec 2001 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
12 Dec 2001 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
11 Dec 2001 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
10 Dec 2001 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
7 Dec 2001 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
6 Dec 2001 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
5 Dec 2001 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
4 Dec 2001 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
3 Dec 2001 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
30 Nov 2001 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
29 Nov 2001 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
28 Nov 2001 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
27 Nov 2001 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
26 Nov 2001 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
23 Nov 2001 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |