| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 129.35 | 129.35 | 126.15 | 126.65 | 126.65 | -0.25 (-0.20%) | 3,621 |
| 2 Feb 2022 | INR | 126 | 133.9 | 125 | 126.9 | 126.9 | +0.9 (+0.71%) | 2,766 |
| 1 Feb 2022 | INR | 129.1 | 129.1 | 125.5 | 126 | 126 | -0.6 (-0.47%) | 1,687 |
| 31 Jan 2022 | INR | 132 | 135.95 | 125.5 | 126.6 | 126.6 | -3.45 (-2.65%) | 5,331 |
| 28 Jan 2022 | INR | 127 | 132 | 125.8 | 130.05 | 130.05 | +4.95 (+3.96%) | 3,877 |
| 27 Jan 2022 | INR | 128.15 | 128.15 | 121.05 | 125.1 | 125.1 | -3.05 (-2.38%) | 6,285 |
| 25 Jan 2022 | INR | 124.15 | 131.15 | 124.1 | 128.15 | 128.15 | +4.05 (+3.26%) | 3,884 |
| 24 Jan 2022 | INR | 130 | 134.9 | 122 | 124.1 | 124.1 | -7.9 (-5.98%) | 8,863 |
| 21 Jan 2022 | INR | 134.15 | 135.4 | 131 | 132 | 132 | -2.15 (-1.60%) | 6,924 |
| 20 Jan 2022 | INR | 134.75 | 138.7 | 132 | 134.15 | 134.15 | +2.15 (+1.63%) | 5,973 |
| 19 Jan 2022 | INR | 136 | 138 | 130 | 132 | 132 | -5.25 (-3.83%) | 7,210 |
| 18 Jan 2022 | INR | 140 | 141.8 | 136.8 | 137.25 | 137.25 | -4.6 (-3.24%) | 8,872 |
| 17 Jan 2022 | INR | 143.45 | 145 | 141 | 141.85 | 141.85 | +0.8 (+0.57%) | 16,732 |
| 14 Jan 2022 | INR | 142.8 | 145 | 137.9 | 141.05 | 141.05 | +3.1 (+2.25%) | 23,728 |
| 13 Jan 2022 | INR | 145.25 | 147.75 | 135 | 137.95 | 137.95 | -4.25 (-2.99%) | 35,725 |
| 12 Jan 2022 | INR | 138.8 | 149.9 | 134.1 | 142.2 | 142.2 | +9.5 (+7.16%) | 167,894 |
| 11 Jan 2022 | INR | 120.95 | 134.9 | 115.6 | 132.7 | 132.7 | +12.85 (+10.72%) | 98,590 |
| 10 Jan 2022 | INR | 116.95 | 121.85 | 112.15 | 119.85 | 119.85 | +5.2 (+4.54%) | 14,119 |
| 7 Jan 2022 | INR | 115 | 119.4 | 112.5 | 114.65 | 114.65 | -1.75 (-1.50%) | 9,876 |
| 6 Jan 2022 | INR | 115 | 117.95 | 113.7 | 116.4 | 116.4 | +1.4 (+1.22%) | 7,102 |
| 5 Jan 2022 | INR | 114.7 | 116 | 112.4 | 115 | 115 | +0.45 (+0.39%) | 17,293 |
| 4 Jan 2022 | INR | 115.95 | 115.95 | 112 | 114.55 | 114.55 | -1.2 (-1.04%) | 3,063 |
| 3 Jan 2022 | INR | 114.4 | 116.9 | 113.5 | 115.75 | 115.75 | +2.95 (+2.62%) | 6,077 |
| 31 Dec 2021 | INR | 114 | 117.4 | 112 | 112.8 | 112.8 | -1.25 (-1.10%) | 7,897 |
| 30 Dec 2021 | INR | 110 | 114.6 | 109.05 | 114.05 | 114.05 | +1.6 (+1.42%) | 2,440 |
| 29 Dec 2021 | INR | 112 | 114.5 | 111.4 | 112.45 | 112.45 | +0.5 (+0.45%) | 5,805 |
| 28 Dec 2021 | INR | 111.2 | 113 | 110.1 | 111.95 | 111.95 | +2.7 (+2.47%) | 1,877 |
| 27 Dec 2021 | INR | 111.8 | 111.8 | 108.35 | 109.25 | 109.25 | -2.5 (-2.24%) | 4,455 |
| 24 Dec 2021 | INR | 111 | 112 | 111 | 111.75 | 111.75 | +0.75 (+0.68%) | 660 |
| 23 Dec 2021 | INR | 112 | 112 | 111 | 111 | 111 | -1.25 (-1.11%) | 1,512 |
