| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 326.15 | 335 | 320 | 322.7 | 322.7 | -0.25 (-0.08%) | 43,056 |
| 23 Feb 2024 | INR | 332.25 | 338.4 | 320 | 322.95 | 322.95 | -4.75 (-1.45%) | 92,518 |
| 22 Feb 2024 | INR | 314 | 337 | 292.8 | 327.7 | 327.7 | +16.3 (+5.23%) | 175,793 |
| 21 Feb 2024 | INR | 314.9 | 316.95 | 305 | 311.4 | 311.4 | -1.1 (-0.35%) | 47,500 |
| 20 Feb 2024 | INR | 317.05 | 324.75 | 310.1 | 312.5 | 312.5 | -4.55 (-1.44%) | 74,822 |
| 19 Feb 2024 | INR | 309.4 | 330 | 308 | 317.05 | 317.05 | +14.85 (+4.91%) | 146,791 |
| 16 Feb 2024 | INR | 279.6 | 305.5 | 275 | 302.2 | 302.2 | +27.75 (+10.11%) | 164,729 |
| 15 Feb 2024 | INR | 275 | 282.75 | 273 | 274.45 | 274.45 | +0.25 (+0.09%) | 52,805 |
| 14 Feb 2024 | INR | 278 | 279 | 272 | 274.2 | 274.2 | -2.45 (-0.89%) | 22,151 |
| 13 Feb 2024 | INR | 274 | 279.95 | 270.3 | 276.65 | 276.65 | +8.15 (+3.04%) | 46,547 |
| 12 Feb 2024 | INR | 272 | 275 | 266.05 | 268.5 | 268.5 | +8.1 (+3.11%) | 49,332 |
| 9 Feb 2024 | INR | 267.05 | 269.95 | 257.6 | 260.4 | 260.4 | -5.8 (-2.18%) | 17,821 |
| 8 Feb 2024 | INR | 267 | 271.95 | 264.2 | 266.2 | 266.2 | -2.9 (-1.08%) | 22,038 |
| 7 Feb 2024 | INR | 274 | 274 | 268 | 269.1 | 269.1 | -3.1 (-1.14%) | 12,956 |
| 6 Feb 2024 | INR | 272.45 | 276.9 | 270.25 | 272.2 | 272.2 | -0.2 (-0.07%) | 11,638 |
| 5 Feb 2024 | INR | 284 | 286.45 | 270 | 272.4 | 272.4 | -9.45 (-3.35%) | 35,162 |
| 2 Feb 2024 | INR | 283 | 284.8 | 277 | 281.85 | 281.85 | +1.55 (+0.55%) | 27,459 |
| 1 Feb 2024 | INR | 275.5 | 283 | 275 | 280.3 | 280.3 | +5.8 (+2.11%) | 24,278 |
| 31 Jan 2024 | INR | 271.3 | 277 | 271 | 274.5 | 274.5 | +0.5 (+0.18%) | 16,771 |
| 30 Jan 2024 | INR | 278 | 280 | 273 | 274 | 274 | -0.65 (-0.24%) | 17,291 |
| 29 Jan 2024 | INR | 274.9 | 281 | 270.05 | 274.65 | 274.65 | +0.55 (+0.20%) | 26,764 |
| 25 Jan 2024 | INR | 267.4 | 276.8 | 263.5 | 274.1 | 274.1 | +6.7 (+2.51%) | 19,281 |
| 24 Jan 2024 | INR | 275.5 | 275.5 | 261.5 | 267.4 | 267.4 | -0.95 (-0.35%) | 12,147 |
| 23 Jan 2024 | INR | 284.5 | 284.5 | 266.5 | 268.35 | 268.35 | -6.3 (-2.29%) | 14,966 |
| 20 Jan 2024 | INR | 279.35 | 280 | 272.75 | 274.65 | 274.65 | -0.35 (-0.13%) | 26,445 |
| 19 Jan 2024 | INR | 273.9 | 282 | 269.15 | 275 | 275 | +4.7 (+1.74%) | 22,426 |
| 18 Jan 2024 | INR | 271.75 | 273.55 | 267 | 270.3 | 270.3 | -1.45 (-0.53%) | 20,833 |
| 17 Jan 2024 | INR | 269.95 | 273.5 | 266 | 271.75 | 271.75 | +3.8 (+1.42%) | 22,409 |
| 16 Jan 2024 | INR | 271.85 | 274.4 | 267 | 267.95 | 267.95 | -3.9 (-1.43%) | 24,640 |
| 15 Jan 2024 | INR | 275 | 278 | 270 | 271.85 | 271.85 | -3.7 (-1.34%) | 23,976 |
