| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 112 | 112.45 | 107.15 | 112.25 | 112.25 | +4.2 (+3.89%) | 1,430 |
| 21 Dec 2021 | INR | 111.95 | 111.95 | 107.55 | 108.05 | 108.05 | +1.55 (+1.46%) | 3,008 |
| 20 Dec 2021 | INR | 112 | 112 | 104.3 | 106.5 | 106.5 | -6.1 (-5.42%) | 5,580 |
| 17 Dec 2021 | INR | 115 | 119.9 | 111.15 | 112.6 | 112.6 | -2.9 (-2.51%) | 3,619 |
| 16 Dec 2021 | INR | 114.35 | 118.5 | 114 | 115.5 | 115.5 | +0.5 (+0.43%) | 1,638 |
| 15 Dec 2021 | INR | 121.3 | 121.3 | 113 | 115 | 115 | -4 (-3.36%) | 6,576 |
| 14 Dec 2021 | INR | 118.05 | 119.95 | 116.05 | 119 | 119 | +0.3 (+0.25%) | 1,478 |
| 13 Dec 2021 | INR | 120.9 | 120.9 | 118 | 118.7 | 118.7 | +0.2 (+0.17%) | 2,155 |
| 10 Dec 2021 | INR | 116.2 | 120.6 | 116.2 | 118.5 | 118.5 | -1.1 (-0.92%) | 1,266 |
| 9 Dec 2021 | INR | 115.35 | 120 | 115.35 | 119.6 | 119.6 | +1.1 (+0.93%) | 1,560 |
| 8 Dec 2021 | INR | 119.7 | 120.95 | 117 | 118.5 | 118.5 | +0.85 (+0.72%) | 2,034 |
| 7 Dec 2021 | INR | 115 | 121.05 | 113.6 | 117.65 | 117.65 | +3.1 (+2.71%) | 4,922 |
| 6 Dec 2021 | INR | 118.8 | 118.8 | 113 | 114.55 | 114.55 | -2.35 (-2.01%) | 1,345 |
| 3 Dec 2021 | INR | 117.45 | 118 | 114 | 116.9 | 116.9 | -0.6 (-0.51%) | 3,944 |
| 2 Dec 2021 | INR | 114.9 | 118 | 112.5 | 117.5 | 117.5 | +4.8 (+4.26%) | 3,918 |
| 1 Dec 2021 | INR | 112.4 | 113 | 110.2 | 112.7 | 112.7 | +0.75 (+0.67%) | 3,723 |
| 30 Nov 2021 | INR | 113.7 | 113.7 | 110.5 | 111.95 | 111.95 | +0.85 (+0.77%) | 902 |
| 29 Nov 2021 | INR | 110 | 115 | 110 | 111.1 | 111.1 | -0.25 (-0.22%) | 5,307 |
| 28 Nov 2021 | INR | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 114.7 | 117 | 110 | 111.35 | 111.35 | -3.35 (-2.92%) | 12,941 |
| 25 Nov 2021 | INR | 117 | 117.5 | 112.55 | 114.7 | 114.7 | -1.65 (-1.42%) | 10,315 |
| 24 Nov 2021 | INR | 116 | 117.9 | 115.7 | 116.35 | 116.35 | 0.0 (0.0%) | 6,062 |
| 23 Nov 2021 | INR | 120.95 | 120.95 | 115.2 | 116.35 | 116.35 | -1.65 (-1.40%) | 9,481 |
| 22 Nov 2021 | INR | 124 | 124 | 117 | 118 | 118 | -4.1 (-3.36%) | 10,446 |
| 18 Nov 2021 | INR | 123.6 | 123.85 | 120 | 122.1 | 122.1 | -1.5 (-1.21%) | 9,668 |
| 17 Nov 2021 | INR | 124.2 | 124.2 | 122.85 | 123.6 | 123.6 | +0.15 (+0.12%) | 5,478 |
| 16 Nov 2021 | INR | 121.7 | 125.4 | 121.7 | 123.45 | 123.45 | +1.3 (+1.06%) | 3,148 |
| 15 Nov 2021 | INR | 122.3 | 123.5 | 121.6 | 122.15 | 122.15 | -1.4 (-1.13%) | 3,804 |
| 12 Nov 2021 | INR | 128 | 128 | 123 | 123.55 | 123.55 | -0.45 (-0.36%) | 2,780 |
