| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 123.5 | 125.9 | 123.15 | 124 | 124 | -0.55 (-0.44%) | 11,533 |
| 10 Nov 2021 | INR | 126 | 127.45 | 123.8 | 124.55 | 124.55 | -2.45 (-1.93%) | 8,100 |
| 9 Nov 2021 | INR | 130 | 130 | 126 | 127 | 127 | -3.95 (-3.02%) | 21,130 |
| 8 Nov 2021 | INR | 125.75 | 133 | 125.5 | 130.95 | 130.95 | +6.5 (+5.22%) | 31,290 |
| 4 Nov 2021 | INR | 125 | 125 | 122.65 | 124.45 | 124.45 | +1.4 (+1.14%) | 1,036 |
| 3 Nov 2021 | INR | 123 | 124 | 122.75 | 123.05 | 123.05 | +0.55 (+0.45%) | 2,561 |
| 2 Nov 2021 | INR | 123 | 124.45 | 122.15 | 122.5 | 122.5 | +0.1 (+0.08%) | 2,305 |
| 1 Nov 2021 | INR | 121 | 123.95 | 120.15 | 122.4 | 122.4 | +0.45 (+0.37%) | 2,076 |
| 29 Oct 2021 | INR | 121.85 | 124 | 117 | 121.95 | 121.95 | -1 (-0.81%) | 9,297 |
| 28 Oct 2021 | INR | 125.25 | 125.8 | 122 | 122.95 | 122.95 | -2.3 (-1.84%) | 8,365 |
| 27 Oct 2021 | INR | 125.2 | 126.9 | 124.5 | 125.25 | 125.25 | -0.3 (-0.24%) | 3,985 |
| 26 Oct 2021 | INR | 126 | 128.5 | 124.15 | 125.55 | 125.55 | -1.95 (-1.53%) | 7,299 |
| 25 Oct 2021 | INR | 125 | 129 | 123.5 | 127.5 | 127.5 | +3.75 (+3.03%) | 10,321 |
| 22 Oct 2021 | INR | 125.25 | 129.7 | 122.9 | 123.75 | 123.75 | -3.4 (-2.67%) | 9,938 |
| 21 Oct 2021 | INR | 126.05 | 128.5 | 126 | 127.15 | 127.15 | +0.3 (+0.24%) | 2,901 |
| 20 Oct 2021 | INR | 126.4 | 127.85 | 125.4 | 126.85 | 126.85 | -0.2 (-0.16%) | 5,680 |
| 19 Oct 2021 | INR | 129.8 | 131.75 | 126 | 127.05 | 127.05 | -0.6 (-0.47%) | 9,573 |
| 18 Oct 2021 | INR | 130.05 | 135.7 | 126.6 | 127.65 | 127.65 | -4.3 (-3.26%) | 12,216 |
| 14 Oct 2021 | INR | 134.6 | 136 | 131.05 | 131.95 | 131.95 | -1.85 (-1.38%) | 6,930 |
| 13 Oct 2021 | INR | 126.2 | 137 | 126.2 | 133.8 | 133.8 | +6.25 (+4.90%) | 33,960 |
| 12 Oct 2021 | INR | 126.6 | 128.45 | 126 | 127.55 | 127.55 | 0.0 (0.0%) | 13,224 |
| 11 Oct 2021 | INR | 129 | 129 | 125.5 | 127.55 | 127.55 | -0.05 (-0.04%) | 5,653 |
| 8 Oct 2021 | INR | 128.15 | 131.75 | 125.85 | 127.6 | 127.6 | -0.65 (-0.51%) | 11,190 |
| 7 Oct 2021 | INR | 131.5 | 133.85 | 126.3 | 128.25 | 128.25 | -1.85 (-1.42%) | 18,068 |
| 6 Oct 2021 | INR | 133.2 | 136.4 | 129.1 | 130.1 | 130.1 | -2.25 (-1.70%) | 8,435 |
| 5 Oct 2021 | INR | 126.7 | 134.95 | 125.2 | 132.35 | 132.35 | +6.65 (+5.29%) | 30,050 |
| 4 Oct 2021 | INR | 125.5 | 126.95 | 125.15 | 125.7 | 125.7 | -0.15 (-0.12%) | 9,938 |
| 1 Oct 2021 | INR | 127.75 | 127.75 | 125.05 | 125.85 | 125.85 | -0.3 (-0.24%) | 5,351 |
| 30 Sep 2021 | INR | 126.75 | 129 | 125.5 | 126.15 | 126.15 | -0.4 (-0.32%) | 7,868 |
| 29 Sep 2021 | INR | 126.9 | 127 | 125.35 | 126.55 | 126.55 | +0.9 (+0.72%) | 9,580 |
