| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 128 | 128 | 125.3 | 125.65 | 125.65 | -0.2 (-0.16%) | 4,496 |
| 27 Sep 2021 | INR | 127.8 | 130 | 125.55 | 125.85 | 125.85 | -0.4 (-0.32%) | 9,188 |
| 24 Sep 2021 | INR | 129 | 130.75 | 125.65 | 126.25 | 126.25 | -1.75 (-1.37%) | 5,694 |
| 23 Sep 2021 | INR | 129.4 | 130.35 | 126.75 | 128 | 128 | +1.35 (+1.07%) | 7,348 |
| 22 Sep 2021 | INR | 128.8 | 128.8 | 126.5 | 126.65 | 126.65 | +0.6 (+0.48%) | 2,509 |
| 21 Sep 2021 | INR | 128.95 | 128.95 | 125.25 | 126.05 | 126.05 | -1.25 (-0.98%) | 5,019 |
| 20 Sep 2021 | INR | 130.75 | 130.75 | 126 | 127.3 | 127.3 | -1.55 (-1.20%) | 3,065 |
| 17 Sep 2021 | INR | 129.95 | 132.45 | 127.7 | 128.85 | 128.85 | +0.9 (+0.70%) | 5,630 |
| 16 Sep 2021 | INR | 132.2 | 134 | 127.25 | 127.95 | 127.95 | -1.7 (-1.31%) | 26,167 |
| 15 Sep 2021 | INR | 132 | 132.1 | 129 | 129.65 | 129.65 | -2.45 (-1.85%) | 22,609 |
| 14 Sep 2021 | INR | 132.15 | 136.1 | 132 | 132.1 | 132.1 | +0.15 (+0.11%) | 3,673 |
| 13 Sep 2021 | INR | 134 | 136.35 | 131.5 | 131.95 | 131.95 | -2.95 (-2.19%) | 3,523 |
| 9 Sep 2021 | INR | 134 | 139.5 | 133.1 | 134.9 | 134.9 | +2.9 (+2.20%) | 5,302 |
| 8 Sep 2021 | INR | 131.4 | 134.95 | 131.2 | 132 | 132 | +0.35 (+0.27%) | 3,264 |
| 7 Sep 2021 | INR | 136.95 | 136.95 | 128 | 131.65 | 131.65 | -1.55 (-1.16%) | 6,404 |
| 6 Sep 2021 | INR | 138.65 | 138.65 | 130 | 133.2 | 133.2 | -2.55 (-1.88%) | 8,556 |
| 3 Sep 2021 | INR | 136.25 | 138.8 | 134.35 | 135.75 | 135.75 | -2.3 (-1.67%) | 2,787 |
| 2 Sep 2021 | INR | 142 | 142.5 | 134.4 | 138.05 | 138.05 | -0.75 (-0.54%) | 6,950 |
| 1 Sep 2021 | INR | 137.95 | 145 | 136.95 | 138.8 | 138.8 | +4.55 (+3.39%) | 16,743 |
| 31 Aug 2021 | INR | 137.7 | 137.7 | 131.05 | 134.25 | 134.25 | -0.7 (-0.52%) | 3,126 |
| 30 Aug 2021 | INR | 131 | 138.9 | 131 | 134.95 | 134.95 | +6.05 (+4.69%) | 4,881 |
| 29 Aug 2021 | INR | 128.9 | 128.9 | 128.9 | 128.9 | 128.9 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 128.9 | 128.9 | 128.9 | 128.9 | 128.9 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 131.8 | 131.8 | 128.5 | 128.9 | 128.9 | -2.2 (-1.68%) | 1,910 |
| 26 Aug 2021 | INR | 130 | 131.8 | 129 | 131.1 | 131.1 | +2.85 (+2.22%) | 3,322 |
| 25 Aug 2021 | INR | 132.7 | 132.7 | 127.65 | 128.25 | 128.25 | +0.5 (+0.39%) | 2,972 |
| 24 Aug 2021 | INR | 128.45 | 135.9 | 125.5 | 127.75 | 127.75 | +0.8 (+0.63%) | 9,933 |
| 23 Aug 2021 | INR | 128 | 137.95 | 126 | 126.95 | 126.95 | -4.4 (-3.35%) | 5,786 |
| 20 Aug 2021 | INR | 131 | 134.8 | 131 | 131.35 | 131.35 | -1.85 (-1.39%) | 4,836 |
| 18 Aug 2021 | INR | 141.1 | 143.8 | 128.8 | 133.2 | 133.2 | -8.6 (-6.06%) | 6,168 |
