| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 146.75 | 146.75 | 141 | 141.8 | 141.8 | -2 (-1.39%) | 1,693 |
| 16 Aug 2021 | INR | 144.1 | 148 | 141.25 | 143.8 | 143.8 | -1 (-0.69%) | 3,822 |
| 13 Aug 2021 | INR | 149.95 | 149.95 | 144 | 144.8 | 144.8 | -2.55 (-1.73%) | 4,133 |
| 12 Aug 2021 | INR | 145 | 149.7 | 142 | 147.35 | 147.35 | +3.95 (+2.75%) | 5,320 |
| 11 Aug 2021 | INR | 140.4 | 147 | 133 | 143.4 | 143.4 | -1.05 (-0.73%) | 7,812 |
| 10 Aug 2021 | INR | 148.55 | 152.05 | 140 | 144.45 | 144.45 | -4.1 (-2.76%) | 10,685 |
| 9 Aug 2021 | INR | 150.75 | 153 | 148.05 | 148.55 | 148.55 | -2.2 (-1.46%) | 9,360 |
| 6 Aug 2021 | INR | 144.95 | 152.1 | 141.05 | 150.75 | 150.75 | +5.35 (+3.68%) | 10,084 |
| 5 Aug 2021 | INR | 137 | 148.8 | 137 | 145.4 | 145.4 | -9.5 (-6.13%) | 52,971 |
| 4 Aug 2021 | INR | 179.8 | 179.8 | 150 | 154.9 | 154.9 | -20.7 (-11.79%) | 49,354 |
| 3 Aug 2021 | INR | 186 | 186 | 174 | 175.6 | 175.6 | +3.95 (+2.30%) | 14,785 |
| 2 Aug 2021 | INR | 178.95 | 178.95 | 170 | 171.65 | 171.65 | -1.85 (-1.07%) | 13,121 |
| 30 Jul 2021 | INR | 173.05 | 180 | 173 | 173.5 | 173.5 | -1.75 (-1.00%) | 17,934 |
| 29 Jul 2021 | INR | 188 | 190 | 161 | 175.25 | 175.25 | -9.25 (-5.01%) | 56,148 |
| 28 Jul 2021 | INR | 181.7 | 190 | 175.25 | 184.5 | 184.5 | +5.75 (+3.22%) | 235,192 |
| 27 Jul 2021 | INR | 157.5 | 180 | 154.3 | 178.75 | 178.75 | +21.25 (+13.49%) | 224,150 |
| 26 Jul 2021 | INR | 162 | 162 | 156 | 157.5 | 157.5 | -0.6 (-0.38%) | 11,663 |
| 23 Jul 2021 | INR | 152.5 | 163.7 | 152.5 | 158.1 | 158.1 | +6.8 (+4.49%) | 65,575 |
| 22 Jul 2021 | INR | 142.05 | 153.9 | 142.05 | 151.3 | 151.3 | +6.8 (+4.71%) | 28,036 |
| 20 Jul 2021 | INR | 147.25 | 148.75 | 143.1 | 144.5 | 144.5 | -1.4 (-0.96%) | 3,284 |
| 19 Jul 2021 | INR | 149.25 | 149.25 | 143.1 | 145.9 | 145.9 | -1.9 (-1.29%) | 3,841 |
| 16 Jul 2021 | INR | 145.05 | 149.55 | 143.2 | 147.8 | 147.8 | -0.45 (-0.30%) | 3,849 |
| 15 Jul 2021 | INR | 151.75 | 151.75 | 147.7 | 148.25 | 148.25 | -0.3 (-0.20%) | 9,570 |
| 14 Jul 2021 | INR | 147.6 | 150.65 | 147.25 | 148.55 | 148.55 | +0.85 (+0.58%) | 5,869 |
| 13 Jul 2021 | INR | 147.3 | 152 | 147.3 | 147.7 | 147.7 | -0.15 (-0.10%) | 12,422 |
| 12 Jul 2021 | INR | 151.95 | 152.5 | 147 | 147.85 | 147.85 | +0.15 (+0.10%) | 16,489 |
| 9 Jul 2021 | INR | 145.75 | 148.55 | 144 | 147.7 | 147.7 | +1.95 (+1.34%) | 5,893 |
| 8 Jul 2021 | INR | 150.8 | 150.8 | 145 | 145.75 | 145.75 | -4 (-2.67%) | 11,944 |
| 7 Jul 2021 | INR | 152 | 152 | 146 | 149.75 | 149.75 | +0.35 (+0.23%) | 8,639 |
| 6 Jul 2021 | INR | 149.15 | 157.5 | 148.2 | 149.4 | 149.4 | -1.7 (-1.13%) | 40,057 |
