| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 145.5 | 154 | 141.9 | 151.1 | 151.1 | +8.9 (+6.26%) | 121,776 |
| 2 Jul 2021 | INR | 140 | 143.75 | 138.7 | 142.2 | 142.2 | +2.4 (+1.72%) | 21,927 |
| 1 Jul 2021 | INR | 140.95 | 140.95 | 137.25 | 139.8 | 139.8 | +1.55 (+1.12%) | 6,736 |
| 30 Jun 2021 | INR | 136.8 | 141.7 | 136.55 | 138.25 | 138.25 | -1.1 (-0.79%) | 13,795 |
| 29 Jun 2021 | INR | 136 | 145 | 136 | 139.35 | 139.35 | +3.7 (+2.73%) | 63,645 |
| 28 Jun 2021 | INR | 135.15 | 138 | 134.5 | 135.65 | 135.65 | -0.7 (-0.51%) | 4,902 |
| 25 Jun 2021 | INR | 138 | 138 | 132.15 | 136.35 | 136.35 | +0.9 (+0.66%) | 3,233 |
| 24 Jun 2021 | INR | 137 | 137 | 133.35 | 135.45 | 135.45 | -1.55 (-1.13%) | 6,987 |
| 23 Jun 2021 | INR | 136.85 | 138.5 | 136 | 137 | 137 | +0.15 (+0.11%) | 6,979 |
| 22 Jun 2021 | INR | 133 | 138.5 | 133 | 136.85 | 136.85 | +0.2 (+0.15%) | 12,563 |
| 21 Jun 2021 | INR | 134.6 | 137 | 130.5 | 136.65 | 136.65 | +4.55 (+3.44%) | 4,137 |
| 18 Jun 2021 | INR | 132.65 | 136.75 | 131.75 | 132.1 | 132.1 | -2.15 (-1.60%) | 5,320 |
| 17 Jun 2021 | INR | 138.75 | 138.75 | 131.7 | 134.25 | 134.25 | -2.15 (-1.58%) | 5,581 |
| 16 Jun 2021 | INR | 136.5 | 137 | 134.2 | 136.4 | 136.4 | -0.5 (-0.37%) | 3,857 |
| 15 Jun 2021 | INR | 137 | 139 | 134.1 | 136.9 | 136.9 | +0.3 (+0.22%) | 5,544 |
| 14 Jun 2021 | INR | 135.1 | 137 | 132 | 136.6 | 136.6 | +2.2 (+1.64%) | 8,552 |
| 11 Jun 2021 | INR | 139.25 | 139.25 | 134 | 134.4 | 134.4 | -1.65 (-1.21%) | 6,237 |
| 10 Jun 2021 | INR | 133.8 | 138 | 133.8 | 136.05 | 136.05 | +2.85 (+2.14%) | 7,417 |
| 9 Jun 2021 | INR | 135.95 | 135.95 | 132 | 133.2 | 133.2 | -1.2 (-0.89%) | 4,519 |
| 8 Jun 2021 | INR | 135.9 | 135.9 | 132 | 134.4 | 134.4 | -0.1 (-0.07%) | 6,037 |
| 7 Jun 2021 | INR | 136.65 | 136.65 | 133.1 | 134.5 | 134.5 | +0.8 (+0.60%) | 5,314 |
| 4 Jun 2021 | INR | 137.3 | 137.3 | 132.5 | 133.7 | 133.7 | -1.45 (-1.07%) | 7,381 |
| 3 Jun 2021 | INR | 134.8 | 137.6 | 134.05 | 135.15 | 135.15 | -0.45 (-0.33%) | 2,808 |
| 2 Jun 2021 | INR | 138.45 | 138.45 | 132.15 | 135.6 | 135.6 | -1.3 (-0.95%) | 8,009 |
| 1 Jun 2021 | INR | 142.5 | 142.5 | 135.1 | 136.9 | 136.9 | -0.6 (-0.44%) | 15,438 |
| 31 May 2021 | INR | 139.5 | 142.8 | 134 | 137.5 | 137.5 | -1.9 (-1.36%) | 3,952 |
| 28 May 2021 | INR | 142.95 | 144.35 | 137 | 139.4 | 139.4 | -0.75 (-0.54%) | 10,461 |
| 27 May 2021 | INR | 145.7 | 145.75 | 136.1 | 140.15 | 140.15 | -1.85 (-1.30%) | 22,216 |
| 26 May 2021 | INR | 132.8 | 150.3 | 132.8 | 142 | 142 | +6.85 (+5.07%) | 89,998 |
| 25 May 2021 | INR | 134.7 | 137 | 133 | 135.15 | 135.15 | +3.15 (+2.39%) | 25,305 |
