| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 132.1 | 135.95 | 129 | 132 | 132 | +1.35 (+1.03%) | 68,904 |
| 21 May 2021 | INR | 129.45 | 131.6 | 127.15 | 130.65 | 130.65 | +3.2 (+2.51%) | 31,946 |
| 20 May 2021 | INR | 130.9 | 130.9 | 126.4 | 127.45 | 127.45 | -1.2 (-0.93%) | 12,086 |
| 19 May 2021 | INR | 126.8 | 129.75 | 124.3 | 128.65 | 128.65 | +3.3 (+2.63%) | 29,473 |
| 18 May 2021 | INR | 127.9 | 127.9 | 124.55 | 125.35 | 125.35 | -0.55 (-0.44%) | 15,094 |
| 17 May 2021 | INR | 129.55 | 129.55 | 121.25 | 125.9 | 125.9 | 0.0 (0.0%) | 38,873 |
| 14 May 2021 | INR | 128 | 129.9 | 125.1 | 125.9 | 125.9 | -1.6 (-1.25%) | 5,608 |
| 12 May 2021 | INR | 126.25 | 131.7 | 125.95 | 127.5 | 127.5 | +3.75 (+3.03%) | 22,235 |
| 11 May 2021 | INR | 129.5 | 132.4 | 122.5 | 123.75 | 123.75 | -3.05 (-2.41%) | 28,085 |
| 10 May 2021 | INR | 123 | 135 | 123 | 126.8 | 126.8 | +5.65 (+4.66%) | 44,795 |
| 7 May 2021 | INR | 120 | 124.95 | 120 | 121.15 | 121.15 | +2.8 (+2.37%) | 6,293 |
| 6 May 2021 | INR | 122.05 | 123.9 | 117 | 118.35 | 118.35 | -2.75 (-2.27%) | 7,443 |
| 5 May 2021 | INR | 126.9 | 126.95 | 120 | 121.1 | 121.1 | -3.2 (-2.57%) | 6,603 |
| 4 May 2021 | INR | 127.5 | 132.45 | 123.5 | 124.3 | 124.3 | -1.25 (-1.00%) | 12,108 |
| 3 May 2021 | INR | 120.45 | 127 | 120.45 | 125.55 | 125.55 | +5.15 (+4.28%) | 12,319 |
| 30 Apr 2021 | INR | 133 | 133 | 106 | 120.4 | 120.4 | -9.85 (-7.56%) | 34,192 |
| 29 Apr 2021 | INR | 138.5 | 138.5 | 128.4 | 130.25 | 130.25 | -4.85 (-3.59%) | 31,085 |
| 28 Apr 2021 | INR | 127.5 | 144 | 127 | 135.1 | 135.1 | +8.5 (+6.71%) | 150,145 |
| 27 Apr 2021 | INR | 116.85 | 128 | 114.75 | 126.6 | 126.6 | +13.65 (+12.08%) | 100,993 |
| 26 Apr 2021 | INR | 105.95 | 118 | 104 | 112.95 | 112.95 | +6.95 (+6.56%) | 106,665 |
| 23 Apr 2021 | INR | 107.75 | 107.75 | 103.25 | 106 | 106 | +2.65 (+2.56%) | 6,933 |
| 22 Apr 2021 | INR | 104 | 105.7 | 97 | 103.35 | 103.35 | -1.25 (-1.20%) | 7,853 |
| 20 Apr 2021 | INR | 106 | 106.8 | 103.25 | 104.6 | 104.6 | +1.9 (+1.85%) | 5,158 |
| 19 Apr 2021 | INR | 104.5 | 104.5 | 101.05 | 102.7 | 102.7 | -3.25 (-3.07%) | 2,912 |
| 16 Apr 2021 | INR | 107 | 107 | 104.5 | 105.95 | 105.95 | 0.0 (0.0%) | 3,678 |
| 15 Apr 2021 | INR | 105.95 | 108 | 105.5 | 105.95 | 105.95 | -2.15 (-1.99%) | 9,452 |
| 13 Apr 2021 | INR | 111.3 | 111.3 | 106.25 | 108.1 | 108.1 | +0.4 (+0.37%) | 6,328 |
| 12 Apr 2021 | INR | 116.5 | 116.5 | 107 | 107.7 | 107.7 | -2.65 (-2.40%) | 10,495 |
| 9 Apr 2021 | INR | 113.3 | 113.3 | 109.75 | 110.35 | 110.35 | -2.65 (-2.35%) | 20,564 |
| 8 Apr 2021 | INR | 115.95 | 117.4 | 112.5 | 113 | 113 | -1.5 (-1.31%) | 13,905 |
