| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 117.5 | 117.6 | 113.65 | 114.5 | 114.5 | +1.3 (+1.15%) | 5,003 |
| 6 Apr 2021 | INR | 114 | 115.6 | 110.3 | 113.2 | 113.2 | 0.0 (0.0%) | 3,658 |
| 5 Apr 2021 | INR | 117.8 | 118 | 112.4 | 113.2 | 113.2 | -3.35 (-2.87%) | 9,463 |
| 1 Apr 2021 | INR | 116.9 | 117.05 | 115.05 | 116.55 | 116.55 | +2.1 (+1.83%) | 4,006 |
| 31 Mar 2021 | INR | 115.55 | 116.45 | 113.55 | 114.45 | 114.45 | -2.05 (-1.76%) | 6,642 |
| 30 Mar 2021 | INR | 116.7 | 121 | 115.5 | 116.5 | 116.5 | +0.05 (+0.04%) | 2,076 |
| 26 Mar 2021 | INR | 120 | 120 | 113 | 116.45 | 116.45 | -1.3 (-1.10%) | 4,232 |
| 25 Mar 2021 | INR | 123.7 | 123.7 | 115 | 117.75 | 117.75 | -5.8 (-4.69%) | 4,635 |
| 24 Mar 2021 | INR | 120 | 124.6 | 120 | 123.55 | 123.55 | +0.15 (+0.12%) | 613 |
| 23 Mar 2021 | INR | 122 | 124.85 | 117.5 | 123.4 | 123.4 | +4.1 (+3.44%) | 4,054 |
| 22 Mar 2021 | INR | 126.8 | 126.8 | 115.3 | 119.3 | 119.3 | -2.5 (-2.05%) | 2,055 |
| 19 Mar 2021 | INR | 120.55 | 122.9 | 115.6 | 121.8 | 121.8 | +0.3 (+0.25%) | 4,403 |
| 18 Mar 2021 | INR | 125.5 | 125.5 | 121 | 121.5 | 121.5 | +0.45 (+0.37%) | 3,061 |
| 17 Mar 2021 | INR | 128 | 129.25 | 120.15 | 121.05 | 121.05 | -5.9 (-4.65%) | 10,522 |
| 16 Mar 2021 | INR | 128 | 130.85 | 124 | 126.95 | 126.95 | -1.55 (-1.21%) | 8,338 |
| 15 Mar 2021 | INR | 135.75 | 135.75 | 127 | 128.5 | 128.5 | -1.5 (-1.15%) | 8,127 |
| 12 Mar 2021 | INR | 135 | 135 | 128.45 | 130 | 130 | -4 (-2.99%) | 4,475 |
| 10 Mar 2021 | INR | 135.95 | 135.95 | 133.05 | 134 | 134 | +0.55 (+0.41%) | 2,159 |
| 9 Mar 2021 | INR | 133.15 | 138 | 133.15 | 133.45 | 133.45 | +0.3 (+0.23%) | 1,078 |
| 8 Mar 2021 | INR | 133.65 | 137 | 133 | 133.15 | 133.15 | 0.0 (0.0%) | 1,781 |
| 5 Mar 2021 | INR | 134.8 | 136.9 | 132 | 133.15 | 133.15 | +0.05 (+0.04%) | 8,046 |
| 4 Mar 2021 | INR | 137.95 | 137.95 | 132 | 133.1 | 133.1 | -3.9 (-2.85%) | 7,128 |
| 3 Mar 2021 | INR | 139.5 | 139.5 | 135.5 | 137 | 137 | +3.55 (+2.66%) | 2,576 |
| 2 Mar 2021 | INR | 137.95 | 138 | 125 | 133.45 | 133.45 | -2.45 (-1.80%) | 5,249 |
| 1 Mar 2021 | INR | 135.05 | 143.8 | 135 | 135.9 | 135.9 | -2.25 (-1.63%) | 7,410 |
| 26 Feb 2021 | INR | 135 | 138.4 | 135 | 138.15 | 138.15 | -1.2 (-0.86%) | 1,542 |
| 25 Feb 2021 | INR | 138.8 | 141.25 | 134.75 | 139.35 | 139.35 | +0.75 (+0.54%) | 1,978 |
| 24 Feb 2021 | INR | 137 | 140.95 | 135 | 138.6 | 138.6 | +1.3 (+0.95%) | 2,626 |
| 23 Feb 2021 | INR | 141.85 | 141.85 | 136.65 | 137.3 | 137.3 | -2.4 (-1.72%) | 1,603 |
| 22 Feb 2021 | INR | 141.95 | 141.95 | 138.05 | 139.7 | 139.7 | +1.1 (+0.79%) | 2,470 |
