| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 140.95 | 140.95 | 138 | 138.6 | 138.6 | +1.15 (+0.84%) | 373 |
| 18 Feb 2021 | INR | 136.1 | 140.4 | 136.1 | 137.45 | 137.45 | -1.5 (-1.08%) | 2,611 |
| 17 Feb 2021 | INR | 138 | 141.75 | 137.9 | 138.95 | 138.95 | +2.55 (+1.87%) | 7,725 |
| 16 Feb 2021 | INR | 140 | 140 | 135.1 | 136.4 | 136.4 | +1.4 (+1.04%) | 2,182 |
| 15 Feb 2021 | INR | 135 | 139.85 | 135 | 135 | 135 | -0.6 (-0.44%) | 3,756 |
| 12 Feb 2021 | INR | 144.8 | 144.8 | 134.95 | 135.6 | 135.6 | -8.45 (-5.87%) | 12,213 |
| 11 Feb 2021 | INR | 143.4 | 145 | 141.7 | 144.05 | 144.05 | +3.4 (+2.42%) | 3,276 |
| 10 Feb 2021 | INR | 142.5 | 143.5 | 136 | 140.65 | 140.65 | +4.4 (+3.23%) | 5,891 |
| 9 Feb 2021 | INR | 142.3 | 144 | 135 | 136.25 | 136.25 | -6.6 (-4.62%) | 11,614 |
| 8 Feb 2021 | INR | 142 | 149.5 | 134.05 | 142.85 | 142.85 | -0.55 (-0.38%) | 9,053 |
| 5 Feb 2021 | INR | 148 | 148 | 141.25 | 143.4 | 143.4 | -4.3 (-2.91%) | 6,780 |
| 4 Feb 2021 | INR | 147.3 | 151.9 | 144 | 147.7 | 147.7 | -4.65 (-3.05%) | 22,346 |
| 3 Feb 2021 | INR | 149.5 | 171.9 | 146 | 152.35 | 152.35 | +6.4 (+4.39%) | 86,476 |
| 2 Feb 2021 | INR | 136 | 150 | 136 | 145.95 | 145.95 | +7.8 (+5.65%) | 30,323 |
| 1 Feb 2021 | INR | 136.45 | 139.75 | 130.45 | 138.15 | 138.15 | +7.6 (+5.82%) | 1,481 |
| 29 Jan 2021 | INR | 137.9 | 137.95 | 130 | 130.55 | 130.55 | +2.45 (+1.91%) | 1,958 |
| 28 Jan 2021 | INR | 127.8 | 133.9 | 126.5 | 128.1 | 128.1 | -4.05 (-3.06%) | 1,107 |
| 27 Jan 2021 | INR | 129.45 | 133.25 | 129.45 | 132.15 | 132.15 | +2.7 (+2.09%) | 1,219 |
| 25 Jan 2021 | INR | 138.95 | 138.95 | 128.25 | 129.45 | 129.45 | -4.4 (-3.29%) | 2,217 |
| 22 Jan 2021 | INR | 141.65 | 141.65 | 132.1 | 133.85 | 133.85 | -6.2 (-4.43%) | 3,377 |
| 21 Jan 2021 | INR | 141.5 | 142.75 | 138.6 | 140.05 | 140.05 | -1.2 (-0.85%) | 2,436 |
| 20 Jan 2021 | INR | 143.95 | 143.95 | 140.5 | 141.25 | 141.25 | -1.35 (-0.95%) | 1,506 |
| 19 Jan 2021 | INR | 139 | 144 | 138.9 | 142.6 | 142.6 | +2.55 (+1.82%) | 2,371 |
| 18 Jan 2021 | INR | 144.75 | 144.95 | 138.9 | 140.05 | 140.05 | -3.6 (-2.51%) | 4,904 |
| 15 Jan 2021 | INR | 146 | 149.4 | 143 | 143.65 | 143.65 | -2.65 (-1.81%) | 1,237 |
| 14 Jan 2021 | INR | 150.2 | 150.2 | 145.75 | 146.3 | 146.3 | -1.85 (-1.25%) | 4,016 |
| 13 Jan 2021 | INR | 152.7 | 152.7 | 148 | 148.15 | 148.15 | -4.4 (-2.88%) | 6,273 |
| 12 Jan 2021 | INR | 151.05 | 156.5 | 145.25 | 152.55 | 152.55 | -1.55 (-1.01%) | 3,807 |
| 11 Jan 2021 | INR | 157.9 | 160.1 | 152.05 | 154.1 | 154.1 | +3.15 (+2.09%) | 6,369 |
| 8 Jan 2021 | INR | 145 | 155 | 145 | 150.95 | 150.95 | +3.3 (+2.24%) | 9,663 |
