| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 142 | 152 | 140 | 147.65 | 147.65 | +7.5 (+5.35%) | 17,172 |
| 6 Jan 2021 | INR | 136.7 | 141.7 | 134 | 140.15 | 140.15 | +6.05 (+4.51%) | 14,383 |
| 5 Jan 2021 | INR | 136.85 | 137.4 | 131.6 | 134.1 | 134.1 | -0.35 (-0.26%) | 4,337 |
| 4 Jan 2021 | INR | 131.85 | 146 | 130 | 134.45 | 134.45 | +4.3 (+3.30%) | 20,224 |
| 1 Jan 2021 | INR | 128.8 | 131.45 | 127 | 130.15 | 130.15 | +2.5 (+1.96%) | 3,511 |
| 31 Dec 2020 | INR | 127.8 | 129.25 | 122.05 | 127.65 | 127.65 | +2.65 (+2.12%) | 6,076 |
| 30 Dec 2020 | INR | 129.6 | 130 | 123.1 | 125 | 125 | -4.5 (-3.47%) | 2,813 |
| 29 Dec 2020 | INR | 129.6 | 130 | 127.6 | 129.5 | 129.5 | +2.5 (+1.97%) | 8,431 |
| 28 Dec 2020 | INR | 126.45 | 130 | 124.8 | 127 | 127 | +3.5 (+2.83%) | 10,085 |
| 24 Dec 2020 | INR | 126.9 | 126.9 | 120.35 | 123.5 | 123.5 | +0.6 (+0.49%) | 5,622 |
| 23 Dec 2020 | INR | 121.7 | 122.95 | 117.15 | 122.9 | 122.9 | +3.75 (+3.15%) | 29,345 |
| 22 Dec 2020 | INR | 118.5 | 119.9 | 115.1 | 119.15 | 119.15 | +1.45 (+1.23%) | 5,967 |
| 21 Dec 2020 | INR | 125.2 | 129 | 116.8 | 117.7 | 117.7 | -8.05 (-6.40%) | 33,659 |
| 18 Dec 2020 | INR | 126.2 | 128.3 | 125.2 | 125.75 | 125.75 | -0.45 (-0.36%) | 5,062 |
| 17 Dec 2020 | INR | 129.25 | 130.85 | 125.05 | 126.2 | 126.2 | -4.25 (-3.26%) | 18,047 |
| 16 Dec 2020 | INR | 128.2 | 131.95 | 127.6 | 130.45 | 130.45 | -0.55 (-0.42%) | 4,893 |
| 15 Dec 2020 | INR | 132 | 133.1 | 125.05 | 131 | 131 | +0.4 (+0.31%) | 5,470 |
| 14 Dec 2020 | INR | 130 | 132.45 | 128.4 | 130.6 | 130.6 | +1.9 (+1.48%) | 13,466 |
| 11 Dec 2020 | INR | 125.05 | 135.5 | 125 | 128.7 | 128.7 | +4.3 (+3.46%) | 36,827 |
| 10 Dec 2020 | INR | 120.5 | 124.95 | 118.7 | 124.4 | 124.4 | +3.9 (+3.24%) | 10,049 |
| 9 Dec 2020 | INR | 120.2 | 123.95 | 117.05 | 120.5 | 120.5 | +1.1 (+0.92%) | 23,653 |
| 8 Dec 2020 | INR | 122.1 | 123.95 | 118.55 | 119.4 | 119.4 | -3.75 (-3.05%) | 13,729 |
| 7 Dec 2020 | INR | 129.7 | 132 | 121.05 | 123.15 | 123.15 | -2.55 (-2.03%) | 14,191 |
| 4 Dec 2020 | INR | 122.1 | 128.4 | 122.1 | 125.7 | 125.7 | +3.9 (+3.20%) | 11,831 |
| 3 Dec 2020 | INR | 120.1 | 123 | 120.1 | 121.8 | 121.8 | -0.65 (-0.53%) | 2,387 |
| 2 Dec 2020 | INR | 121.4 | 123.9 | 121.4 | 122.45 | 122.45 | +1.05 (+0.86%) | 4,215 |
| 1 Dec 2020 | INR | 124.7 | 124.7 | 119.2 | 121.4 | 121.4 | +0.15 (+0.12%) | 4,868 |
| 27 Nov 2020 | INR | 122 | 123.4 | 120.75 | 121.25 | 121.25 | -1.75 (-1.42%) | 1,745 |
| 26 Nov 2020 | INR | 119.15 | 124.5 | 118.6 | 123 | 123 | +2.9 (+2.41%) | 3,862 |
| 25 Nov 2020 | INR | 120.5 | 122 | 119 | 120.1 | 120.1 | -0.8 (-0.66%) | 2,416 |
