| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 272 | 279 | 271.25 | 275.55 | 275.55 | +5.75 (+2.13%) | 16,558 |
| 11 Jan 2024 | INR | 273.65 | 273.65 | 267 | 269.8 | 269.8 | +1.2 (+0.45%) | 19,472 |
| 10 Jan 2024 | INR | 272 | 273 | 267.3 | 268.6 | 268.6 | -2.45 (-0.90%) | 26,781 |
| 9 Jan 2024 | INR | 278.95 | 283.9 | 269 | 271.05 | 271.05 | -3.65 (-1.33%) | 27,995 |
| 8 Jan 2024 | INR | 284 | 284 | 273 | 274.7 | 274.7 | -6.8 (-2.42%) | 13,306 |
| 5 Jan 2024 | INR | 285 | 287 | 280.5 | 281.5 | 281.5 | -0.7 (-0.25%) | 13,814 |
| 4 Jan 2024 | INR | 286 | 286.4 | 280 | 282.2 | 282.2 | +0.25 (+0.09%) | 15,153 |
| 3 Jan 2024 | INR | 288.8 | 290 | 277.5 | 281.95 | 281.95 | -2.6 (-0.91%) | 24,314 |
| 2 Jan 2024 | INR | 275 | 287 | 275 | 284.55 | 284.55 | +10.5 (+3.83%) | 88,557 |
| 1 Jan 2024 | INR | 277.2 | 278.45 | 272.8 | 274.05 | 274.05 | -1.45 (-0.53%) | 17,285 |
| 29 Dec 2023 | INR | 277.9 | 278.4 | 271 | 275.5 | 275.5 | -1.6 (-0.58%) | 14,382 |
| 28 Dec 2023 | INR | 277 | 278.95 | 272.5 | 277.1 | 277.1 | +2.85 (+1.04%) | 17,868 |
| 27 Dec 2023 | INR | 279.8 | 279.9 | 273 | 274.25 | 274.25 | -1.7 (-0.62%) | 12,758 |
| 26 Dec 2023 | INR | 274 | 279 | 272.05 | 275.95 | 275.95 | +2.25 (+0.82%) | 18,333 |
| 22 Dec 2023 | INR | 270 | 277.5 | 266.1 | 273.7 | 273.7 | +8.55 (+3.22%) | 21,823 |
| 21 Dec 2023 | INR | 265 | 270 | 261.05 | 265.15 | 265.15 | -2.2 (-0.82%) | 15,700 |
| 20 Dec 2023 | INR | 276.95 | 276.95 | 261.2 | 267.35 | 267.35 | -4.65 (-1.71%) | 22,777 |
| 19 Dec 2023 | INR | 280.95 | 280.95 | 271 | 272 | 272 | -3.1 (-1.13%) | 26,605 |
| 18 Dec 2023 | INR | 276 | 279.8 | 273 | 275.1 | 275.1 | +3.1 (+1.14%) | 14,077 |
| 15 Dec 2023 | INR | 271.95 | 284.2 | 270.55 | 272 | 272 | +2.95 (+1.10%) | 50,134 |
| 14 Dec 2023 | INR | 270.6 | 273.95 | 268.1 | 269.05 | 269.05 | -1.8 (-0.66%) | 12,036 |
| 13 Dec 2023 | INR | 271.15 | 276 | 269.25 | 270.85 | 270.85 | 0.0 (0.0%) | 9,926 |
| 12 Dec 2023 | INR | 276 | 276 | 268.05 | 270.85 | 270.85 | -0.3 (-0.11%) | 11,704 |
| 11 Dec 2023 | INR | 267.1 | 274.85 | 267.1 | 271.15 | 271.15 | +3.2 (+1.19%) | 23,840 |
| 8 Dec 2023 | INR | 270.3 | 278 | 265.15 | 267.95 | 267.95 | -2.2 (-0.81%) | 11,141 |
| 7 Dec 2023 | INR | 274.95 | 274.95 | 265.05 | 270.15 | 270.15 | -0.5 (-0.18%) | 15,095 |
| 6 Dec 2023 | INR | 270.3 | 276.9 | 269 | 270.65 | 270.65 | -1.85 (-0.68%) | 24,987 |
| 5 Dec 2023 | INR | 279.95 | 279.95 | 272 | 272.5 | 272.5 | -1.25 (-0.46%) | 23,628 |
| 4 Dec 2023 | INR | 277.95 | 279.8 | 272 | 273.75 | 273.75 | 0.0 (0.0%) | 40,828 |
| 1 Dec 2023 | INR | 265 | 282 | 261.6 | 273.75 | 273.75 | +9.15 (+3.46%) | 49,830 |
