| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 120.5 | 124 | 120.5 | 121.4 | 121.4 | -0.85 (-0.70%) | 2,326 |
| 9 Oct 2020 | INR | 125.4 | 125.4 | 122 | 122.25 | 122.25 | -2 (-1.61%) | 1,133 |
| 8 Oct 2020 | INR | 125.5 | 126.85 | 124.05 | 124.25 | 124.25 | -2.7 (-2.13%) | 1,500 |
| 7 Oct 2020 | INR | 122.5 | 127.95 | 122.5 | 126.95 | 126.95 | +1.3 (+1.03%) | 2,614 |
| 6 Oct 2020 | INR | 134.7 | 134.7 | 125.5 | 125.65 | 125.65 | -2.05 (-1.61%) | 3,512 |
| 5 Oct 2020 | INR | 135.2 | 135.2 | 127.45 | 127.7 | 127.7 | -7.5 (-5.55%) | 6,123 |
| 1 Oct 2020 | INR | 125.45 | 137.5 | 125.45 | 135.2 | 135.2 | +11.7 (+9.47%) | 55,937 |
| 30 Sep 2020 | INR | 116.6 | 124.25 | 116.5 | 123.5 | 123.5 | +7.2 (+6.19%) | 12,653 |
| 29 Sep 2020 | INR | 121.3 | 121.3 | 115.25 | 116.3 | 116.3 | -2.65 (-2.23%) | 6,075 |
| 28 Sep 2020 | INR | 120.75 | 123.95 | 118 | 118.95 | 118.95 | -1.5 (-1.25%) | 4,486 |
| 25 Sep 2020 | INR | 123.5 | 123.5 | 117.5 | 120.45 | 120.45 | +4.85 (+4.20%) | 2,390 |
| 24 Sep 2020 | INR | 117.05 | 119.8 | 115.55 | 115.6 | 115.6 | -1.7 (-1.45%) | 1,669 |
| 23 Sep 2020 | INR | 121.25 | 121.5 | 117.25 | 117.3 | 117.3 | -0.45 (-0.38%) | 1,976 |
| 22 Sep 2020 | INR | 119.25 | 119.5 | 117.2 | 117.75 | 117.75 | -4 (-3.29%) | 2,095 |
| 21 Sep 2020 | INR | 123.75 | 123.75 | 120.1 | 121.75 | 121.75 | +1.55 (+1.29%) | 3,877 |
| 18 Sep 2020 | INR | 121.2 | 124.85 | 120 | 120.2 | 120.2 | -2.65 (-2.16%) | 3,930 |
| 17 Sep 2020 | INR | 123.8 | 124.6 | 121.8 | 122.85 | 122.85 | -0.65 (-0.53%) | 3,749 |
| 16 Sep 2020 | INR | 120.75 | 125 | 120.75 | 123.5 | 123.5 | +1.45 (+1.19%) | 5,468 |
| 15 Sep 2020 | INR | 129.9 | 129.9 | 119.1 | 122.05 | 122.05 | -2.9 (-2.32%) | 26,726 |
| 14 Sep 2020 | INR | 127.75 | 127.75 | 121.55 | 124.95 | 124.95 | +1.05 (+0.85%) | 3,324 |
| 11 Sep 2020 | INR | 129.7 | 129.7 | 121.3 | 123.9 | 123.9 | +1.2 (+0.98%) | 780 |
| 10 Sep 2020 | INR | 125.8 | 128 | 122.15 | 122.7 | 122.7 | -2.15 (-1.72%) | 2,104 |
| 9 Sep 2020 | INR | 122.25 | 126 | 119 | 124.85 | 124.85 | -1.05 (-0.83%) | 2,404 |
| 8 Sep 2020 | INR | 127 | 128 | 124.05 | 125.9 | 125.9 | -0.95 (-0.75%) | 2,686 |
| 7 Sep 2020 | INR | 129.65 | 129.7 | 126 | 126.85 | 126.85 | +0.9 (+0.71%) | 3,827 |
| 4 Sep 2020 | INR | 117.05 | 127.65 | 117.05 | 125.95 | 125.95 | -3.15 (-2.44%) | 6,659 |
| 3 Sep 2020 | INR | 121.5 | 129.6 | 118 | 129.1 | 129.1 | +6.25 (+5.09%) | 17,778 |
| 2 Sep 2020 | INR | 127.85 | 127.85 | 120 | 122.85 | 122.85 | -0.35 (-0.28%) | 2,118 |
| 1 Sep 2020 | INR | 126.05 | 128.6 | 121.05 | 123.2 | 123.2 | -4.15 (-3.26%) | 4,080 |
| 31 Aug 2020 | INR | 140.9 | 140.9 | 125.15 | 127.35 | 127.35 | -6.9 (-5.14%) | 28,987 |
