| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 131.25 | 135.95 | 128.45 | 134.25 | 134.25 | +2.4 (+1.82%) | 27,540 |
| 27 Aug 2020 | INR | 130.2 | 134.9 | 130.2 | 131.85 | 131.85 | -3.2 (-2.37%) | 9,712 |
| 26 Aug 2020 | INR | 134.85 | 137.9 | 133 | 135.05 | 135.05 | +3.6 (+2.74%) | 15,717 |
| 25 Aug 2020 | INR | 130 | 138.65 | 130 | 131.45 | 131.45 | +2.8 (+2.18%) | 24,044 |
| 24 Aug 2020 | INR | 134 | 134 | 126.05 | 128.65 | 128.65 | +7.2 (+5.93%) | 30,360 |
| 21 Aug 2020 | INR | 120.1 | 125 | 117.75 | 121.45 | 121.45 | +1.85 (+1.55%) | 11,022 |
| 20 Aug 2020 | INR | 116 | 121.25 | 116 | 119.6 | 119.6 | +1.6 (+1.36%) | 5,317 |
| 19 Aug 2020 | INR | 119.95 | 121.4 | 117.5 | 118 | 118 | -1.9 (-1.58%) | 4,703 |
| 18 Aug 2020 | INR | 122.9 | 122.9 | 118.55 | 119.9 | 119.9 | -1.6 (-1.32%) | 4,662 |
| 17 Aug 2020 | INR | 124.8 | 124.8 | 118.55 | 121.5 | 121.5 | +1.45 (+1.21%) | 8,637 |
| 14 Aug 2020 | INR | 128.5 | 130 | 114.65 | 120.05 | 120.05 | -6.85 (-5.40%) | 12,278 |
| 13 Aug 2020 | INR | 115 | 129.95 | 114.15 | 126.9 | 126.9 | +12.65 (+11.07%) | 29,763 |
| 12 Aug 2020 | INR | 109.6 | 114.4 | 109.6 | 114.25 | 114.25 | +4.65 (+4.24%) | 12,927 |
| 11 Aug 2020 | INR | 111 | 113.7 | 108.5 | 109.6 | 109.6 | -1.65 (-1.48%) | 18,198 |
| 10 Aug 2020 | INR | 115.95 | 116 | 111.25 | 111.25 | 111.25 | -0.45 (-0.40%) | 1,981 |
| 7 Aug 2020 | INR | 108 | 114.9 | 108 | 111.7 | 111.7 | +3.3 (+3.04%) | 5,428 |
| 6 Aug 2020 | INR | 112 | 112 | 108 | 108.4 | 108.4 | -2.6 (-2.34%) | 655 |
| 5 Aug 2020 | INR | 112.75 | 114 | 110.55 | 111 | 111 | +1.55 (+1.42%) | 2,857 |
| 4 Aug 2020 | INR | 111.9 | 113.8 | 106.35 | 109.45 | 109.45 | -1.1 (-1.00%) | 2,393 |
| 3 Aug 2020 | INR | 106.85 | 111.9 | 106.85 | 110.55 | 110.55 | +0.65 (+0.59%) | 400 |
| 31 Jul 2020 | INR | 108.4 | 110 | 106.75 | 109.9 | 109.9 | +1.5 (+1.38%) | 1,433 |
| 30 Jul 2020 | INR | 106.25 | 112.95 | 106.25 | 108.4 | 108.4 | -1.75 (-1.59%) | 1,835 |
| 29 Jul 2020 | INR | 105.4 | 111 | 105.4 | 110.15 | 110.15 | +1.6 (+1.47%) | 1,000 |
| 28 Jul 2020 | INR | 108 | 110.65 | 107 | 108.55 | 108.55 | -0.05 (-0.05%) | 577 |
| 27 Jul 2020 | INR | 108.35 | 115 | 106.5 | 108.6 | 108.6 | +0.25 (+0.23%) | 1,769 |
| 24 Jul 2020 | INR | 112.65 | 112.65 | 101.2 | 108.35 | 108.35 | -3.25 (-2.91%) | 2,401 |
| 23 Jul 2020 | INR | 111.3 | 113 | 109 | 111.6 | 111.6 | +2.05 (+1.87%) | 5,989 |
| 22 Jul 2020 | INR | 108.2 | 110.4 | 106 | 109.55 | 109.55 | -0.45 (-0.41%) | 3,238 |
| 21 Jul 2020 | INR | 113.95 | 117.25 | 109 | 110 | 110 | -0.3 (-0.27%) | 3,369 |
| 20 Jul 2020 | INR | 110.05 | 114.9 | 110 | 110.3 | 110.3 | -2.75 (-2.43%) | 1,557 |
