| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 105 | 119 | 105 | 113.05 | 113.05 | +6.5 (+6.10%) | 10,440 |
| 16 Jul 2020 | INR | 107.2 | 109.8 | 103 | 106.55 | 106.55 | -0.65 (-0.61%) | 8,914 |
| 15 Jul 2020 | INR | 110 | 114.45 | 105.25 | 107.2 | 107.2 | -0.85 (-0.79%) | 9,995 |
| 14 Jul 2020 | INR | 112.4 | 118.05 | 107.05 | 108.05 | 108.05 | -2.2 (-2.00%) | 2,743 |
| 13 Jul 2020 | INR | 111.3 | 115 | 108.5 | 110.25 | 110.25 | -1.7 (-1.52%) | 10,923 |
| 10 Jul 2020 | INR | 114.65 | 118.9 | 110.55 | 111.95 | 111.95 | -4.4 (-3.78%) | 5,914 |
| 9 Jul 2020 | INR | 123 | 123 | 115 | 116.35 | 116.35 | -2.85 (-2.39%) | 2,145 |
| 8 Jul 2020 | INR | 120 | 124.95 | 116.5 | 119.2 | 119.2 | -1.65 (-1.37%) | 3,672 |
| 7 Jul 2020 | INR | 134.85 | 134.85 | 120 | 120.85 | 120.85 | -8.65 (-6.68%) | 4,485 |
| 6 Jul 2020 | INR | 129.5 | 137 | 126.5 | 129.5 | 129.5 | 0.0 (0.0%) | 34,499 |
| 3 Jul 2020 | INR | 108.5 | 131.2 | 108.05 | 129.5 | 129.5 | +20.15 (+18.43%) | 58,467 |
| 2 Jul 2020 | INR | 106 | 113.75 | 105.55 | 109.35 | 109.35 | +2.55 (+2.39%) | 2,168 |
| 1 Jul 2020 | INR | 105.2 | 112.75 | 104 | 106.8 | 106.8 | -0.4 (-0.37%) | 3,918 |
| 30 Jun 2020 | INR | 113.95 | 113.95 | 104 | 107.2 | 107.2 | -1.8 (-1.65%) | 5,271 |
| 29 Jun 2020 | INR | 114.35 | 114.35 | 108 | 109 | 109 | -1.05 (-0.95%) | 1,399 |
| 26 Jun 2020 | INR | 108.9 | 115 | 108.9 | 110.05 | 110.05 | -1.35 (-1.21%) | 2,265 |
| 25 Jun 2020 | INR | 118.95 | 118.95 | 109 | 111.4 | 111.4 | -8.25 (-6.90%) | 8,412 |
| 24 Jun 2020 | INR | 123.7 | 126.15 | 116 | 119.65 | 119.65 | -8.45 (-6.60%) | 5,424 |
| 23 Jun 2020 | INR | 135 | 138.75 | 125 | 128.1 | 128.1 | -2.5 (-1.91%) | 7,052 |
| 22 Jun 2020 | INR | 132 | 139.7 | 127.05 | 130.6 | 130.6 | -0.4 (-0.31%) | 1,656 |
| 19 Jun 2020 | INR | 132 | 132 | 123.55 | 131 | 131 | -0.3 (-0.23%) | 1,543 |
| 18 Jun 2020 | INR | 129.9 | 131.9 | 127.05 | 131.3 | 131.3 | +4.35 (+3.43%) | 700 |
| 17 Jun 2020 | INR | 127.95 | 131.95 | 122 | 126.95 | 126.95 | +0.3 (+0.24%) | 1,268 |
| 16 Jun 2020 | INR | 126.5 | 134 | 122.5 | 126.65 | 126.65 | +4.1 (+3.35%) | 2,255 |
| 15 Jun 2020 | INR | 116.05 | 129.8 | 110.2 | 122.55 | 122.55 | +4.55 (+3.86%) | 4,520 |
| 12 Jun 2020 | INR | 115 | 120 | 115 | 118 | 118 | -3.45 (-2.84%) | 2,761 |
| 11 Jun 2020 | INR | 126.9 | 128 | 119 | 121.45 | 121.45 | +4.45 (+3.80%) | 2,098 |
| 10 Jun 2020 | INR | 117.75 | 122.95 | 116.95 | 117 | 117 | -3.9 (-3.23%) | 1,429 |
| 9 Jun 2020 | INR | 117 | 124.25 | 117 | 120.9 | 120.9 | -0.35 (-0.29%) | 775 |
| 8 Jun 2020 | INR | 116 | 127.2 | 116 | 121.25 | 121.25 | -0.85 (-0.70%) | 652 |
