| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 118 | 124.85 | 116.1 | 122.1 | 122.1 | +4.1 (+3.47%) | 921 |
| 4 Jun 2020 | INR | 113 | 127 | 113 | 118 | 118 | +2.45 (+2.12%) | 3,450 |
| 3 Jun 2020 | INR | 117.95 | 118.9 | 109.65 | 115.55 | 115.55 | +4.5 (+4.05%) | 937 |
| 2 Jun 2020 | INR | 115.9 | 117.5 | 108.65 | 111.05 | 111.05 | -4.8 (-4.14%) | 2,991 |
| 1 Jun 2020 | INR | 105.25 | 116.7 | 105.25 | 115.85 | 115.85 | +8.95 (+8.37%) | 681 |
| 29 May 2020 | INR | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | +1.9 (+1.81%) | 20 |
| 28 May 2020 | INR | 110.95 | 110.95 | 104.9 | 105 | 105 | -1 (-0.94%) | 334 |
| 27 May 2020 | INR | 105.5 | 111.95 | 105.5 | 106 | 106 | -4.35 (-3.94%) | 206 |
| 26 May 2020 | INR | 105.95 | 112 | 102.3 | 110.35 | 110.35 | +5.85 (+5.60%) | 1,495 |
| 22 May 2020 | INR | 101.8 | 106 | 101.7 | 104.5 | 104.5 | -3 (-2.79%) | 335 |
| 21 May 2020 | INR | 100 | 108 | 100 | 107.5 | 107.5 | +4.1 (+3.97%) | 482 |
| 20 May 2020 | INR | 106.4 | 106.4 | 101.25 | 103.4 | 103.4 | -1.25 (-1.19%) | 80 |
| 19 May 2020 | INR | 102 | 105 | 100.05 | 104.65 | 104.65 | +0.95 (+0.92%) | 1,178 |
| 18 May 2020 | INR | 99.4 | 107.95 | 97.15 | 103.7 | 103.7 | +4.6 (+4.64%) | 2,224 |
| 15 May 2020 | INR | 99.2 | 102.45 | 98.5 | 99.1 | 99.1 | 0.0 (0.0%) | 189 |
| 14 May 2020 | INR | 101 | 102.5 | 98.2 | 99.1 | 99.1 | -1.1 (-1.10%) | 625 |
| 13 May 2020 | INR | 100 | 103.85 | 99 | 100.2 | 100.2 | +1 (+1.01%) | 1,150 |
| 12 May 2020 | INR | 104.35 | 104.35 | 99 | 99.2 | 99.2 | -3.5 (-3.41%) | 1,617 |
| 11 May 2020 | INR | 104.85 | 104.85 | 98.8 | 102.7 | 102.7 | +0.25 (+0.24%) | 42 |
| 8 May 2020 | INR | 103.1 | 105 | 102 | 102.45 | 102.45 | -5.15 (-4.79%) | 1,043 |
| 7 May 2020 | INR | 99.05 | 107.9 | 99.05 | 107.6 | 107.6 | +5.75 (+5.65%) | 188 |
| 6 May 2020 | INR | 103.6 | 109.7 | 101.6 | 101.85 | 101.85 | -3.2 (-3.05%) | 629 |
| 5 May 2020 | INR | 108.6 | 110.7 | 103.7 | 105.05 | 105.05 | -4.95 (-4.50%) | 431 |
| 4 May 2020 | INR | 114.9 | 114.9 | 108.7 | 110 | 110 | +0.15 (+0.14%) | 366 |
| 30 Apr 2020 | INR | 114.05 | 116.45 | 109.15 | 109.85 | 109.85 | -6.3 (-5.42%) | 1,533 |
| 29 Apr 2020 | INR | 114.75 | 120 | 112.75 | 116.15 | 116.15 | +2 (+1.75%) | 2,364 |
| 28 Apr 2020 | INR | 105.05 | 114.9 | 105.05 | 114.15 | 114.15 | +5.45 (+5.01%) | 871 |
| 27 Apr 2020 | INR | 103.6 | 113.9 | 103.6 | 108.7 | 108.7 | +2 (+1.87%) | 411 |
| 24 Apr 2020 | INR | 108.45 | 111.75 | 106.05 | 106.7 | 106.7 | -1.75 (-1.61%) | 437 |
| 23 Apr 2020 | INR | 117.4 | 117.4 | 108 | 108.45 | 108.45 | -2.3 (-2.08%) | 1,167 |
