| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 108.5 | 116 | 108 | 110.75 | 110.75 | -0.5 (-0.45%) | 678 |
| 21 Apr 2020 | INR | 118.45 | 118.45 | 110.7 | 111.25 | 111.25 | -3.35 (-2.92%) | 431 |
| 20 Apr 2020 | INR | 120 | 123.75 | 114 | 114.6 | 114.6 | -4.35 (-3.66%) | 1,682 |
| 17 Apr 2020 | INR | 130 | 130 | 116.15 | 118.95 | 118.95 | -5.05 (-4.07%) | 2,232 |
| 16 Apr 2020 | INR | 105.05 | 129.95 | 105.05 | 124 | 124 | +10.2 (+8.96%) | 1,299 |
| 15 Apr 2020 | INR | 105 | 115.7 | 102 | 113.8 | 113.8 | +15.1 (+15.30%) | 1,543 |
| 13 Apr 2020 | INR | 100.05 | 111.9 | 97 | 98.7 | 98.7 | -6 (-5.73%) | 1,610 |
| 9 Apr 2020 | INR | 91.05 | 107.75 | 90.2 | 104.7 | 104.7 | +10.25 (+10.85%) | 2,642 |
| 8 Apr 2020 | INR | 97.7 | 97.7 | 92.6 | 94.45 | 94.45 | +2.8 (+3.06%) | 1,378 |
| 7 Apr 2020 | INR | 96 | 96 | 91 | 91.65 | 91.65 | -2.45 (-2.60%) | 3,682 |
| 3 Apr 2020 | INR | 98 | 100 | 92.3 | 94.1 | 94.1 | -5.4 (-5.43%) | 215 |
| 1 Apr 2020 | INR | 95 | 99.8 | 95 | 99.5 | 99.5 | +2.3 (+2.37%) | 302 |
| 31 Mar 2020 | INR | 99.95 | 103.9 | 94 | 97.2 | 97.2 | +4.2 (+4.52%) | 1,595 |
| 30 Mar 2020 | INR | 85 | 94 | 85 | 93 | 93 | +1 (+1.09%) | 447 |
| 27 Mar 2020 | INR | 90 | 97.5 | 90 | 92 | 92 | +2.9 (+3.25%) | 1,544 |
| 26 Mar 2020 | INR | 93.85 | 96.7 | 80.25 | 89.1 | 89.1 | +0.1 (+0.11%) | 2,438 |
| 25 Mar 2020 | INR | 86 | 89 | 86 | 89 | 89 | +3 (+3.49%) | 517 |
| 24 Mar 2020 | INR | 86.05 | 92 | 86 | 86 | 86 | -7.3 (-7.82%) | 115 |
| 23 Mar 2020 | INR | 77 | 98.7 | 77 | 93.3 | 93.3 | -2.35 (-2.46%) | 1,155 |
| 20 Mar 2020 | INR | 101.95 | 104 | 95 | 95.65 | 95.65 | -4.35 (-4.35%) | 199 |
| 19 Mar 2020 | INR | 103.95 | 109.95 | 96.25 | 100 | 100 | -4.95 (-4.72%) | 19,235 |
| 18 Mar 2020 | INR | 112 | 112 | 100 | 104.95 | 104.95 | -7.05 (-6.29%) | 3,939 |
| 17 Mar 2020 | INR | 117.75 | 117.75 | 111.2 | 112 | 112 | -0.25 (-0.22%) | 1,730 |
| 16 Mar 2020 | INR | 117 | 117.5 | 105.5 | 112.25 | 112.25 | -4.45 (-3.81%) | 1,977 |
| 13 Mar 2020 | INR | 91.75 | 128.95 | 91.75 | 116.7 | 116.7 | +6.7 (+6.09%) | 274 |
| 12 Mar 2020 | INR | 115 | 118 | 105.5 | 110 | 110 | -9.5 (-7.95%) | 2,385 |
| 11 Mar 2020 | INR | 122.85 | 123 | 118.2 | 119.5 | 119.5 | +6.2 (+5.47%) | 4,925 |
| 9 Mar 2020 | INR | 128 | 128.7 | 110 | 113.3 | 113.3 | -1.15 (-1.00%) | 3,584 |
| 6 Mar 2020 | INR | 118 | 118 | 113 | 114.45 | 114.45 | -5.05 (-4.23%) | 6,752 |
| 5 Mar 2020 | INR | 118.1 | 123.95 | 117 | 119.5 | 119.5 | -2.45 (-2.01%) | 5,352 |
