| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 123 | 130 | 117.9 | 121.95 | 121.95 | -5.3 (-4.17%) | 15,239 |
| 3 Mar 2020 | INR | 132.5 | 132.5 | 126 | 127.25 | 127.25 | -4.15 (-3.16%) | 19,963 |
| 2 Mar 2020 | INR | 134 | 137.65 | 130 | 131.4 | 131.4 | -0.6 (-0.45%) | 4,514 |
| 28 Feb 2020 | INR | 135 | 135 | 131.5 | 132 | 132 | -4 (-2.94%) | 2,667 |
| 27 Feb 2020 | INR | 139.95 | 139.95 | 135.5 | 136 | 136 | -1.1 (-0.80%) | 583 |
| 26 Feb 2020 | INR | 144 | 144 | 136.5 | 137.1 | 137.1 | -7.9 (-5.45%) | 19,159 |
| 25 Feb 2020 | INR | 142 | 145 | 139 | 145 | 145 | +3.15 (+2.22%) | 1,148 |
| 24 Feb 2020 | INR | 146 | 147.25 | 141 | 141.85 | 141.85 | -5.2 (-3.54%) | 2,260 |
| 20 Feb 2020 | INR | 138.05 | 149.8 | 135 | 147.05 | 147.05 | +6.65 (+4.74%) | 8,195 |
| 19 Feb 2020 | INR | 147.85 | 147.85 | 138 | 140.4 | 140.4 | -0.95 (-0.67%) | 1,438 |
| 18 Feb 2020 | INR | 145 | 145 | 140.1 | 141.35 | 141.35 | -3.7 (-2.55%) | 1,025 |
| 17 Feb 2020 | INR | 150.7 | 150.7 | 144 | 145.05 | 145.05 | -5.65 (-3.75%) | 974 |
| 14 Feb 2020 | INR | 153.7 | 153.7 | 146.6 | 150.7 | 150.7 | +0.55 (+0.37%) | 1,699 |
| 13 Feb 2020 | INR | 142 | 154.75 | 142 | 150.15 | 150.15 | +5.15 (+3.55%) | 7,813 |
| 12 Feb 2020 | INR | 146 | 146 | 143.55 | 145 | 145 | +1 (+0.69%) | 2,780 |
| 11 Feb 2020 | INR | 144.25 | 150.5 | 142 | 144 | 144 | -5.4 (-3.61%) | 1,478 |
| 10 Feb 2020 | INR | 151.95 | 151.95 | 145.1 | 149.4 | 149.4 | +4.25 (+2.93%) | 377 |
| 7 Feb 2020 | INR | 148.05 | 148.05 | 143.05 | 145.15 | 145.15 | -1.15 (-0.79%) | 2,605 |
| 6 Feb 2020 | INR | 148 | 148.3 | 145.5 | 146.3 | 146.3 | -4.3 (-2.86%) | 2,266 |
| 5 Feb 2020 | INR | 154 | 161 | 148.2 | 150.6 | 150.6 | +2.75 (+1.86%) | 5,857 |
| 4 Feb 2020 | INR | 154.9 | 154.9 | 146.25 | 147.85 | 147.85 | +2.85 (+1.97%) | 634 |
| 3 Feb 2020 | INR | 150.95 | 150.95 | 144 | 145 | 145 | +0.65 (+0.45%) | 930 |
| 1 Feb 2020 | INR | 146.3 | 153.95 | 144.3 | 144.35 | 144.35 | +0.05 (+0.03%) | 659 |
| 31 Jan 2020 | INR | 150 | 150 | 143.05 | 144.3 | 144.3 | -3.05 (-2.07%) | 465 |
| 30 Jan 2020 | INR | 148.5 | 148.5 | 146.4 | 147.35 | 147.35 | +1.1 (+0.75%) | 162 |
| 29 Jan 2020 | INR | 147.5 | 149 | 146.25 | 146.25 | 146.25 | -0.3 (-0.20%) | 209 |
| 28 Jan 2020 | INR | 150 | 150 | 145.15 | 146.55 | 146.55 | -2.95 (-1.97%) | 903 |
| 27 Jan 2020 | INR | 146 | 149.9 | 145 | 149.5 | 149.5 | +2.9 (+1.98%) | 648 |
| 24 Jan 2020 | INR | 148.8 | 150.25 | 146 | 146.6 | 146.6 | -0.35 (-0.24%) | 1,969 |
| 23 Jan 2020 | INR | 148 | 150 | 146.25 | 146.95 | 146.95 | -0.6 (-0.41%) | 1,500 |
