| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 147.7 | 152.95 | 147 | 147.55 | 147.55 | -0.7 (-0.47%) | 1,040 |
| 21 Jan 2020 | INR | 151 | 152.85 | 148 | 148.25 | 148.25 | -2.75 (-1.82%) | 1,055 |
| 20 Jan 2020 | INR | 154.1 | 154.1 | 149.05 | 151 | 151 | -1.6 (-1.05%) | 1,166 |
| 17 Jan 2020 | INR | 163.8 | 163.8 | 151.3 | 152.6 | 152.6 | -2.9 (-1.86%) | 1,351 |
| 16 Jan 2020 | INR | 155.7 | 161 | 153.9 | 155.5 | 155.5 | -0.2 (-0.13%) | 1,821 |
| 15 Jan 2020 | INR | 156.1 | 156.7 | 154.5 | 155.7 | 155.7 | -3.4 (-2.14%) | 1,160 |
| 14 Jan 2020 | INR | 152.55 | 163.8 | 151.6 | 159.1 | 159.1 | -1.85 (-1.15%) | 4,072 |
| 13 Jan 2020 | INR | 160.95 | 164 | 156.5 | 160.95 | 160.95 | +6 (+3.87%) | 2,061 |
| 10 Jan 2020 | INR | 157.5 | 160.9 | 153.9 | 154.95 | 154.95 | -2.85 (-1.81%) | 230 |
| 9 Jan 2020 | INR | 152 | 159.95 | 152 | 157.8 | 157.8 | +4.45 (+2.90%) | 1,304 |
| 8 Jan 2020 | INR | 148.95 | 154.7 | 148.95 | 153.35 | 153.35 | +6.4 (+4.36%) | 737 |
| 7 Jan 2020 | INR | 153.85 | 153.85 | 146.4 | 146.95 | 146.95 | +1.85 (+1.27%) | 206 |
| 6 Jan 2020 | INR | 149 | 149 | 145 | 145.1 | 145.1 | -6.5 (-4.29%) | 1,191 |
| 3 Jan 2020 | INR | 154.25 | 158.45 | 150.6 | 151.6 | 151.6 | -3.05 (-1.97%) | 928 |
| 2 Jan 2020 | INR | 149.05 | 155 | 149 | 154.65 | 154.65 | +2.9 (+1.91%) | 1,080 |
| 1 Jan 2020 | INR | 147.5 | 155 | 147.5 | 151.75 | 151.75 | +4.3 (+2.92%) | 371 |
| 31 Dec 2019 | INR | 155.9 | 155.9 | 146 | 147.45 | 147.45 | -2.55 (-1.70%) | 178 |
| 30 Dec 2019 | INR | 156 | 158.8 | 140.05 | 150 | 150 | +0.25 (+0.17%) | 532 |
| 27 Dec 2019 | INR | 146 | 149.95 | 145.1 | 149.75 | 149.75 | +0.9 (+0.60%) | 670 |
| 26 Dec 2019 | INR | 145 | 148.95 | 145 | 148.85 | 148.85 | -0.25 (-0.17%) | 938 |
| 24 Dec 2019 | INR | 146 | 149.45 | 146 | 149.1 | 149.1 | +3.1 (+2.12%) | 100 |
| 23 Dec 2019 | INR | 146.1 | 147 | 145.05 | 146 | 146 | +0.55 (+0.38%) | 647 |
| 20 Dec 2019 | INR | 150 | 150 | 145.25 | 145.45 | 145.45 | -1 (-0.68%) | 867 |
| 19 Dec 2019 | INR | 151.95 | 151.95 | 145.15 | 146.45 | 146.45 | -2.3 (-1.55%) | 160 |
| 18 Dec 2019 | INR | 148 | 152.85 | 146.55 | 148.75 | 148.75 | +3.2 (+2.20%) | 913 |
| 17 Dec 2019 | INR | 145.15 | 147.95 | 145 | 145.55 | 145.55 | -2.45 (-1.66%) | 1,957 |
| 16 Dec 2019 | INR | 146.2 | 151.55 | 146.2 | 148 | 148 | -1.5 (-1.00%) | 292 |
| 13 Dec 2019 | INR | 148.2 | 154.8 | 145.15 | 149.5 | 149.5 | +0.3 (+0.20%) | 777 |
| 12 Dec 2019 | INR | 148.2 | 152.7 | 148.1 | 149.2 | 149.2 | -1.35 (-0.90%) | 656 |
| 11 Dec 2019 | INR | 148 | 151.1 | 148 | 150.55 | 150.55 | -0.45 (-0.30%) | 615 |
