| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 158 | 171 | 158 | 167.75 | 167.75 | +9.75 (+6.17%) | 4,026 |
| 24 Oct 2019 | INR | 158 | 160 | 158 | 158 | 158 | +0.4 (+0.25%) | 1,301 |
| 23 Oct 2019 | INR | 159.9 | 162 | 155.3 | 157.6 | 157.6 | -0.5 (-0.32%) | 3,640 |
| 22 Oct 2019 | INR | 151.15 | 161 | 151.15 | 158.1 | 158.1 | -2.7 (-1.68%) | 1,140 |
| 18 Oct 2019 | INR | 165.95 | 165.95 | 159.25 | 160.8 | 160.8 | +3.5 (+2.23%) | 163 |
| 17 Oct 2019 | INR | 161.25 | 162.05 | 156 | 157.3 | 157.3 | +2.05 (+1.32%) | 326 |
| 16 Oct 2019 | INR | 160 | 161 | 155 | 155.25 | 155.25 | -4.65 (-2.91%) | 2,071 |
| 15 Oct 2019 | INR | 152.05 | 165 | 152.05 | 159.9 | 159.9 | -1.1 (-0.68%) | 2,288 |
| 14 Oct 2019 | INR | 155.25 | 162.95 | 155.25 | 161 | 161 | -2.4 (-1.47%) | 1,623 |
| 11 Oct 2019 | INR | 163.75 | 168.95 | 162 | 163.4 | 163.4 | -4.7 (-2.80%) | 1,179 |
| 10 Oct 2019 | INR | 169.95 | 173.9 | 156.65 | 168.1 | 168.1 | +4.1 (+2.50%) | 3,659 |
| 9 Oct 2019 | INR | 165.5 | 172 | 163.95 | 164 | 164 | +3.8 (+2.37%) | 3,139 |
| 7 Oct 2019 | INR | 159.4 | 164.2 | 159 | 160.2 | 160.2 | -3.5 (-2.14%) | 601 |
| 4 Oct 2019 | INR | 164.45 | 169.95 | 161.6 | 163.7 | 163.7 | +4.7 (+2.96%) | 1,176 |
| 3 Oct 2019 | INR | 175.45 | 175.45 | 148 | 159 | 159 | -9.3 (-5.53%) | 1,328 |
| 1 Oct 2019 | INR | 167.65 | 171.95 | 163.05 | 168.3 | 168.3 | -2.7 (-1.58%) | 1,203 |
| 30 Sep 2019 | INR | 173 | 173 | 166 | 171 | 171 | -1 (-0.58%) | 1,882 |
| 27 Sep 2019 | INR | 170 | 174.25 | 166 | 172 | 172 | +2.4 (+1.42%) | 719 |
| 26 Sep 2019 | INR | 177.5 | 177.5 | 168.15 | 169.6 | 169.6 | -4.55 (-2.61%) | 2,023 |
| 25 Sep 2019 | INR | 163.55 | 179.35 | 163.55 | 174.15 | 174.15 | +8.05 (+4.85%) | 3,983 |
| 24 Sep 2019 | INR | 166 | 172.85 | 166 | 166.1 | 166.1 | -0.2 (-0.12%) | 1,014 |
| 23 Sep 2019 | INR | 174.6 | 175 | 165 | 166.3 | 166.3 | +0.8 (+0.48%) | 2,577 |
| 20 Sep 2019 | INR | 170 | 170 | 163 | 165.5 | 165.5 | +0.45 (+0.27%) | 2,570 |
| 19 Sep 2019 | INR | 174 | 174 | 161.05 | 165.05 | 165.05 | -3.8 (-2.25%) | 1,444 |
| 18 Sep 2019 | INR | 171.9 | 172.8 | 168.15 | 168.85 | 168.85 | -1.65 (-0.97%) | 209 |
| 17 Sep 2019 | INR | 170.1 | 171 | 170 | 170.5 | 170.5 | +0.95 (+0.56%) | 911 |
| 16 Sep 2019 | INR | 170 | 170.1 | 168.6 | 169.55 | 169.55 | -2.75 (-1.60%) | 669 |
| 13 Sep 2019 | INR | 171.35 | 178.35 | 170.55 | 172.3 | 172.3 | -4.6 (-2.60%) | 1,023 |
| 12 Sep 2019 | INR | 181.9 | 181.9 | 174.05 | 176.9 | 176.9 | +2.55 (+1.46%) | 777 |
| 11 Sep 2019 | INR | 182.8 | 182.8 | 173.5 | 174.35 | 174.35 | -0.6 (-0.34%) | 2,536 |
