| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 270 | 270 | 260 | 264.6 | 264.6 | -1.85 (-0.69%) | 15,812 |
| 29 Nov 2023 | INR | 280.3 | 284.95 | 260.05 | 266.45 | 266.45 | -8.1 (-2.95%) | 61,064 |
| 28 Nov 2023 | INR | 260.65 | 287.85 | 255.35 | 274.55 | 274.55 | +19.4 (+7.60%) | 66,057 |
| 24 Nov 2023 | INR | 258.95 | 258.95 | 252 | 255.15 | 255.15 | +1.9 (+0.75%) | 10,725 |
| 23 Nov 2023 | INR | 254.5 | 259.65 | 250.2 | 253.25 | 253.25 | -1.25 (-0.49%) | 6,893 |
| 22 Nov 2023 | INR | 255.3 | 261 | 254 | 254.5 | 254.5 | -4.15 (-1.60%) | 17,684 |
| 21 Nov 2023 | INR | 262.7 | 262.7 | 257 | 258.65 | 258.65 | -1.1 (-0.42%) | 14,972 |
| 20 Nov 2023 | INR | 262.95 | 264 | 255.2 | 259.75 | 259.75 | -1.85 (-0.71%) | 11,025 |
| 17 Nov 2023 | INR | 262 | 263.75 | 255 | 261.6 | 261.6 | +5 (+1.95%) | 12,949 |
| 16 Nov 2023 | INR | 259 | 260 | 255 | 256.6 | 256.6 | -0.7 (-0.27%) | 7,689 |
| 15 Nov 2023 | INR | 260 | 261.95 | 255 | 257.3 | 257.3 | -1.25 (-0.48%) | 8,665 |
| 13 Nov 2023 | INR | 252.35 | 262 | 251.1 | 258.55 | 258.55 | +4.75 (+1.87%) | 11,266 |
| 10 Nov 2023 | INR | 250.1 | 254.65 | 250.1 | 253.8 | 253.8 | +1.7 (+0.67%) | 13,667 |
| 9 Nov 2023 | INR | 253.5 | 253.5 | 250.05 | 252.1 | 252.1 | +2.4 (+0.96%) | 13,562 |
| 8 Nov 2023 | INR | 253.95 | 255 | 249 | 249.7 | 249.7 | -3.15 (-1.25%) | 20,329 |
| 7 Nov 2023 | INR | 252 | 254.85 | 251 | 252.85 | 252.85 | +2.55 (+1.02%) | 11,551 |
| 6 Nov 2023 | INR | 251 | 254.5 | 248.5 | 250.3 | 250.3 | -1.1 (-0.44%) | 23,412 |
| 3 Nov 2023 | INR | 274 | 278 | 247 | 251.4 | 251.4 | -15.3 (-5.74%) | 53,146 |
| 2 Nov 2023 | INR | 275 | 277.6 | 266 | 266.7 | 266.7 | -3.45 (-1.28%) | 12,460 |
| 1 Nov 2023 | INR | 272 | 274.5 | 267.7 | 270.15 | 270.15 | -0.6 (-0.22%) | 7,412 |
| 31 Oct 2023 | INR | 269.2 | 272.9 | 266.55 | 270.75 | 270.75 | +1.65 (+0.61%) | 5,631 |
| 30 Oct 2023 | INR | 274.9 | 275.7 | 265.2 | 269.1 | 269.1 | -5.8 (-2.11%) | 9,973 |
| 27 Oct 2023 | INR | 264.9 | 278.9 | 261.05 | 274.9 | 274.9 | +15.6 (+6.02%) | 20,498 |
| 26 Oct 2023 | INR | 261.15 | 262 | 255 | 259.3 | 259.3 | -6.45 (-2.43%) | 20,441 |
| 25 Oct 2023 | INR | 271 | 279.85 | 260.3 | 265.75 | 265.75 | -5.5 (-2.03%) | 14,049 |
| 23 Oct 2023 | INR | 289.85 | 289.85 | 270 | 271.25 | 271.25 | -14.95 (-5.22%) | 18,146 |
| 20 Oct 2023 | INR | 292.95 | 297.8 | 283.1 | 286.2 | 286.2 | -2.05 (-0.71%) | 28,439 |
| 19 Oct 2023 | INR | 286.05 | 296 | 281.6 | 288.25 | 288.25 | +1.95 (+0.68%) | 33,609 |
| 18 Oct 2023 | INR | 290 | 294.65 | 283.15 | 286.3 | 286.3 | -3.35 (-1.16%) | 23,340 |
| 17 Oct 2023 | INR | 305 | 309.75 | 288.05 | 289.65 | 289.65 | -14.6 (-4.80%) | 53,933 |
