| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 282.25 | 309.95 | 282.25 | 304.25 | 304.25 | +18.1 (+6.33%) | 117,835 |
| 13 Oct 2023 | INR | 292.35 | 295.4 | 283.85 | 286.15 | 286.15 | +0.7 (+0.25%) | 44,035 |
| 12 Oct 2023 | INR | 268 | 289 | 268 | 285.45 | 285.45 | +18.7 (+7.01%) | 139,061 |
| 11 Oct 2023 | INR | 252 | 272 | 250.6 | 266.75 | 266.75 | +17.75 (+7.13%) | 90,087 |
| 10 Oct 2023 | INR | 249.95 | 251 | 245.2 | 249 | 249 | +2.65 (+1.08%) | 8,621 |
| 9 Oct 2023 | INR | 251.75 | 251.75 | 245 | 246.35 | 246.35 | -1.85 (-0.75%) | 10,712 |
| 6 Oct 2023 | INR | 252.85 | 252.85 | 244.55 | 248.2 | 248.2 | -3.15 (-1.25%) | 12,539 |
| 5 Oct 2023 | INR | 256.9 | 257.7 | 250 | 251.35 | 251.35 | -3.45 (-1.35%) | 11,772 |
| 4 Oct 2023 | INR | 256.05 | 258 | 252.5 | 254.8 | 254.8 | -1.25 (-0.49%) | 8,793 |
| 3 Oct 2023 | INR | 251.15 | 258.95 | 251.15 | 256.05 | 256.05 | +2.25 (+0.89%) | 9,562 |
| 29 Sep 2023 | INR | 242.25 | 255.7 | 242.25 | 253.8 | 253.8 | +9.45 (+3.87%) | 22,170 |
| 28 Sep 2023 | INR | 249.95 | 253.95 | 243.95 | 244.35 | 244.35 | -5.6 (-2.24%) | 22,890 |
| 27 Sep 2023 | INR | 254.55 | 254.55 | 248 | 249.95 | 249.95 | -0.55 (-0.22%) | 17,601 |
| 26 Sep 2023 | INR | 252 | 259.55 | 248.1 | 250.5 | 250.5 | -2.65 (-1.05%) | 23,507 |
| 25 Sep 2023 | INR | 264.5 | 264.5 | 252 | 253.15 | 253.15 | -7.5 (-2.88%) | 13,898 |
| 22 Sep 2023 | INR | 262 | 265 | 258.05 | 260.65 | 260.65 | +2.85 (+1.11%) | 11,964 |
| 21 Sep 2023 | INR | 261 | 262.95 | 255.25 | 257.8 | 257.8 | -3.95 (-1.51%) | 8,435 |
| 20 Sep 2023 | INR | 261 | 264.25 | 250.3 | 261.75 | 261.75 | +0.2 (+0.08%) | 10,860 |
| 18 Sep 2023 | INR | 258.5 | 264.9 | 258.3 | 261.55 | 261.55 | -0.95 (-0.36%) | 12,728 |
| 15 Sep 2023 | INR | 268.95 | 272 | 242.65 | 262.5 | 262.5 | -1.7 (-0.64%) | 16,881 |
| 14 Sep 2023 | INR | 254.3 | 268 | 251.1 | 264.2 | 264.2 | +10.9 (+4.30%) | 49,517 |
| 13 Sep 2023 | INR | 252.9 | 257.9 | 247.2 | 253.3 | 253.3 | -1.1 (-0.43%) | 18,560 |
| 12 Sep 2023 | INR | 269.8 | 269.8 | 254 | 254.4 | 254.4 | -12.15 (-4.56%) | 33,408 |
| 11 Sep 2023 | INR | 276.1 | 276.1 | 265.5 | 266.55 | 266.55 | -9.55 (-3.46%) | 44,238 |
| 8 Sep 2023 | INR | 271.15 | 278.5 | 265 | 276.1 | 276.1 | -1.65 (-0.59%) | 31,591 |
| 7 Sep 2023 | INR | 276.9 | 280 | 270.75 | 277.75 | 277.75 | +6.1 (+2.25%) | 46,780 |
| 6 Sep 2023 | INR | 275 | 276 | 270.1 | 271.65 | 271.65 | -3.25 (-1.18%) | 44,392 |
| 5 Sep 2023 | INR | 283 | 283 | 270 | 274.9 | 274.9 | -3.6 (-1.29%) | 37,985 |
| 4 Sep 2023 | INR | 277.5 | 282.6 | 277.5 | 278.5 | 278.5 | +0.85 (+0.31%) | 38,827 |
| 1 Sep 2023 | INR | 284.8 | 284.8 | 276.6 | 277.65 | 277.65 | -3.4 (-1.21%) | 41,850 |
