| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 280.9 | 287.8 | 278.35 | 281.05 | 281.05 | +3.7 (+1.33%) | 76,409 |
| 30 Aug 2023 | INR | 258.2 | 278 | 257 | 277.35 | 277.35 | +20.9 (+8.15%) | 116,795 |
| 29 Aug 2023 | INR | 247 | 260 | 245 | 256.45 | 256.45 | +13.9 (+5.73%) | 70,849 |
| 28 Aug 2023 | INR | 234.9 | 245.8 | 234.9 | 242.55 | 242.55 | +7 (+2.97%) | 62,561 |
| 25 Aug 2023 | INR | 237.5 | 239.2 | 234.2 | 235.55 | 235.55 | +0.15 (+0.06%) | 15,253 |
| 24 Aug 2023 | INR | 242 | 242.9 | 234 | 235.4 | 235.4 | -4.2 (-1.75%) | 23,616 |
| 23 Aug 2023 | INR | 238.9 | 242.85 | 233.6 | 239.6 | 239.6 | +2.7 (+1.14%) | 21,948 |
| 22 Aug 2023 | INR | 237 | 243 | 234 | 236.9 | 236.9 | 0.0 (0.0%) | 22,968 |
| 21 Aug 2023 | INR | 245.95 | 245.95 | 234 | 236.9 | 236.9 | -3.5 (-1.46%) | 21,356 |
| 18 Aug 2023 | INR | 241 | 247 | 231.25 | 240.4 | 240.4 | +3.45 (+1.46%) | 66,496 |
| 17 Aug 2023 | INR | 216.95 | 237.85 | 216 | 236.95 | 236.95 | +20.7 (+9.57%) | 98,058 |
| 16 Aug 2023 | INR | 218.3 | 218.3 | 215 | 216.25 | 216.25 | -2.05 (-0.94%) | 21,130 |
| 14 Aug 2023 | INR | 225 | 225.95 | 216.3 | 218.3 | 218.3 | -7.95 (-3.51%) | 32,438 |
| 11 Aug 2023 | INR | 229.85 | 229.85 | 220.5 | 226.25 | 226.25 | -0.05 (-0.02%) | 19,223 |
| 10 Aug 2023 | INR | 222 | 232.9 | 220.1 | 226.3 | 226.3 | +0.5 (+0.22%) | 47,746 |
| 9 Aug 2023 | INR | 242 | 242 | 215.1 | 225.8 | 225.8 | -13.2 (-5.52%) | 93,932 |
| 8 Aug 2023 | INR | 240.05 | 245.9 | 235.25 | 239 | 239 | -1.05 (-0.44%) | 33,951 |
| 7 Aug 2023 | INR | 243 | 257 | 235 | 240.05 | 240.05 | -1.95 (-0.81%) | 71,429 |
| 4 Aug 2023 | INR | 253 | 259.85 | 235 | 242 | 242 | -29.85 (-10.98%) | 317,979 |
| 3 Aug 2023 | INR | 290 | 296.8 | 271.85 | 271.85 | 271.85 | -67.95 (-20.00%) | 302,521 |
| 2 Aug 2023 | INR | 330.75 | 349 | 330.75 | 339.8 | 339.8 | +10.5 (+3.19%) | 42,904 |
| 1 Aug 2023 | INR | 341 | 343.9 | 328 | 329.3 | 329.3 | -11.3 (-3.32%) | 25,773 |
| 31 Jul 2023 | INR | 349.8 | 349.8 | 340 | 340.6 | 340.6 | -2.45 (-0.71%) | 15,544 |
| 28 Jul 2023 | INR | 343.8 | 344.6 | 337.15 | 343.05 | 343.05 | +6.25 (+1.86%) | 12,515 |
| 27 Jul 2023 | INR | 339.9 | 339.9 | 335 | 336.8 | 336.8 | +1.65 (+0.49%) | 9,974 |
| 26 Jul 2023 | INR | 332 | 338 | 325.1 | 335.15 | 335.15 | +3.4 (+1.02%) | 10,910 |
| 25 Jul 2023 | INR | 339.8 | 339.8 | 328 | 331.75 | 331.75 | -0.55 (-0.17%) | 19,889 |
| 24 Jul 2023 | INR | 343 | 345 | 331 | 332.3 | 332.3 | -9.55 (-2.79%) | 20,270 |
| 21 Jul 2023 | INR | 348 | 348 | 338 | 341.85 | 341.85 | -3.55 (-1.03%) | 9,222 |
| 20 Jul 2023 | INR | 349.85 | 349.85 | 344.1 | 345.4 | 345.4 | -0.35 (-0.10%) | 16,978 |
