| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 356.45 | 359 | 340.2 | 345.75 | 345.75 | -5.05 (-1.44%) | 20,055 |
| 18 Jul 2023 | INR | 364 | 364.15 | 348.5 | 350.8 | 350.8 | -10.25 (-2.84%) | 17,994 |
| 17 Jul 2023 | INR | 359.65 | 369 | 358.4 | 361.05 | 361.05 | +7.75 (+2.19%) | 24,873 |
| 14 Jul 2023 | INR | 346.05 | 360 | 346.05 | 353.3 | 353.3 | +8 (+2.32%) | 18,630 |
| 13 Jul 2023 | INR | 358 | 370 | 342.2 | 345.3 | 345.3 | -11.9 (-3.33%) | 43,536 |
| 12 Jul 2023 | INR | 343.5 | 363.95 | 336.4 | 357.2 | 357.2 | +15.5 (+4.54%) | 73,444 |
| 11 Jul 2023 | INR | 319.3 | 346 | 319.3 | 341.7 | 341.7 | +15.05 (+4.61%) | 33,916 |
| 10 Jul 2023 | INR | 346.9 | 346.9 | 316.2 | 326.65 | 326.65 | -6.55 (-1.97%) | 50,068 |
| 7 Jul 2023 | INR | 337 | 337.95 | 321.7 | 333.2 | 333.2 | +2.05 (+0.62%) | 22,877 |
| 6 Jul 2023 | INR | 314.45 | 339.95 | 311 | 331.15 | 331.15 | +24.35 (+7.94%) | 76,154 |
| 5 Jul 2023 | INR | 313 | 313 | 305.15 | 306.8 | 306.8 | -2 (-0.65%) | 13,949 |
| 4 Jul 2023 | INR | 313.5 | 314.9 | 307.2 | 308.8 | 308.8 | -4.7 (-1.50%) | 14,847 |
| 3 Jul 2023 | INR | 311 | 317 | 311 | 313.5 | 313.5 | +8.1 (+2.65%) | 52,138 |
| 30 Jun 2023 | INR | 301 | 314.95 | 299.05 | 305.4 | 305.4 | +9.35 (+3.16%) | 30,046 |
| 28 Jun 2023 | INR | 300 | 302.4 | 295 | 296.05 | 296.05 | -0.65 (-0.22%) | 20,130 |
| 27 Jun 2023 | INR | 299.9 | 304.4 | 295 | 296.7 | 296.7 | -2.55 (-0.85%) | 31,352 |
| 26 Jun 2023 | INR | 309.9 | 309.9 | 296.3 | 299.25 | 299.25 | -4.95 (-1.63%) | 26,553 |
| 23 Jun 2023 | INR | 311.7 | 311.7 | 301 | 304.2 | 304.2 | -3.8 (-1.23%) | 27,389 |
| 22 Jun 2023 | INR | 310.2 | 314.75 | 305.55 | 308 | 308 | -2.2 (-0.71%) | 19,596 |
| 21 Jun 2023 | INR | 324 | 324 | 309.15 | 310.2 | 310.2 | -4 (-1.27%) | 34,432 |
| 20 Jun 2023 | INR | 301.5 | 328 | 301 | 314.2 | 314.2 | +8.7 (+2.85%) | 59,155 |
| 19 Jun 2023 | INR | 310.25 | 318.95 | 304.8 | 305.5 | 305.5 | -6.8 (-2.18%) | 61,011 |
| 16 Jun 2023 | INR | 323.6 | 323.6 | 311 | 312.3 | 312.3 | -5.5 (-1.73%) | 42,170 |
| 15 Jun 2023 | INR | 320.95 | 326.5 | 317 | 317.8 | 317.8 | -2 (-0.63%) | 24,702 |
| 14 Jun 2023 | INR | 325.15 | 336.9 | 318 | 319.8 | 319.8 | -4.2 (-1.30%) | 35,979 |
| 13 Jun 2023 | INR | 328.95 | 331 | 320 | 324 | 324 | +0.5 (+0.15%) | 24,780 |
| 12 Jun 2023 | INR | 336.95 | 339 | 321.6 | 323.5 | 323.5 | -7.95 (-2.40%) | 23,359 |
| 9 Jun 2023 | INR | 330.05 | 338.3 | 330.05 | 331.45 | 331.45 | -3.25 (-0.97%) | 12,881 |
| 8 Jun 2023 | INR | 348 | 349 | 330 | 334.7 | 334.7 | -8.75 (-2.55%) | 20,348 |
| 7 Jun 2023 | INR | 344 | 349.9 | 337 | 343.45 | 343.45 | +5.8 (+1.72%) | 23,774 |
