| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 329 | 346.6 | 328 | 337.65 | 337.65 | +12 (+3.68%) | 38,839 |
| 5 Jun 2023 | INR | 325 | 329 | 321.05 | 325.65 | 325.65 | +6.95 (+2.18%) | 24,544 |
| 2 Jun 2023 | INR | 317 | 325 | 313.5 | 318.7 | 318.7 | +0.75 (+0.24%) | 31,874 |
| 1 Jun 2023 | INR | 330 | 332.4 | 284 | 317.95 | 317.95 | -5.95 (-1.84%) | 82,991 |
| 31 May 2023 | INR | 334.95 | 339.8 | 319.8 | 323.9 | 323.9 | -6.8 (-2.06%) | 42,380 |
| 30 May 2023 | INR | 345 | 348 | 328.05 | 330.7 | 330.7 | -11.3 (-3.30%) | 53,405 |
| 29 May 2023 | INR | 355 | 360 | 340.2 | 342 | 342 | -1.1 (-0.32%) | 34,065 |
| 26 May 2023 | INR | 380 | 380 | 341.05 | 343.1 | 343.1 | -8.8 (-2.50%) | 99,378 |
| 25 May 2023 | INR | 366.25 | 383.9 | 345 | 351.9 | 351.9 | -24.25 (-6.45%) | 64,272 |
| 24 May 2023 | INR | 393 | 393 | 337 | 376.15 | 376.15 | -9 (-2.34%) | 87,401 |
| 23 May 2023 | INR | 403.2 | 405 | 380.25 | 385.15 | 385.15 | -6.2 (-1.58%) | 57,034 |
| 22 May 2023 | INR | 380 | 400 | 380 | 391.35 | 391.35 | +30 (+8.30%) | 125,750 |
| 19 May 2023 | INR | 333.25 | 374.55 | 332 | 361.35 | 361.35 | +28.1 (+8.43%) | 113,399 |
| 18 May 2023 | INR | 312.95 | 337.3 | 305 | 333.25 | 333.25 | +28.3 (+9.28%) | 84,681 |
| 17 May 2023 | INR | 305 | 313.9 | 300.3 | 304.95 | 304.95 | +2.85 (+0.94%) | 17,176 |
| 16 May 2023 | INR | 307.95 | 307.95 | 298 | 302.1 | 302.1 | +2.95 (+0.99%) | 7,516 |
| 15 May 2023 | INR | 296.35 | 307.5 | 296.35 | 299.15 | 299.15 | +2.8 (+0.94%) | 8,150 |
| 12 May 2023 | INR | 300 | 300 | 291 | 296.35 | 296.35 | -0.1 (-0.03%) | 4,314 |
| 11 May 2023 | INR | 288 | 307.7 | 288 | 296.45 | 296.45 | +4.1 (+1.40%) | 14,659 |
| 10 May 2023 | INR | 283 | 299 | 283 | 292.35 | 292.35 | +2.95 (+1.02%) | 6,065 |
| 9 May 2023 | INR | 290 | 295.95 | 287.2 | 289.4 | 289.4 | -2.4 (-0.82%) | 8,270 |
| 8 May 2023 | INR | 295.45 | 299.65 | 286.25 | 291.8 | 291.8 | -3.45 (-1.17%) | 5,253 |
| 5 May 2023 | INR | 295 | 300.8 | 292 | 295.25 | 295.25 | -1.35 (-0.46%) | 11,786 |
| 4 May 2023 | INR | 295.1 | 302.5 | 295 | 296.6 | 296.6 | -2 (-0.67%) | 10,191 |
| 3 May 2023 | INR | 298 | 304.35 | 290 | 298.6 | 298.6 | +0.1 (+0.03%) | 15,087 |
| 2 May 2023 | INR | 299.8 | 307.7 | 295 | 298.5 | 298.5 | -1.3 (-0.43%) | 11,471 |
| 28 Apr 2023 | INR | 308.05 | 314 | 281.6 | 299.8 | 299.8 | -7.55 (-2.46%) | 14,608 |
| 27 Apr 2023 | INR | 306 | 320 | 300.25 | 307.35 | 307.35 | +4.45 (+1.47%) | 32,172 |
| 26 Apr 2023 | INR | 283.85 | 307 | 278.85 | 302.9 | 302.9 | +21.35 (+7.58%) | 32,316 |
| 25 Apr 2023 | INR | 284.4 | 284.4 | 280.15 | 281.55 | 281.55 | +3 (+1.08%) | 5,006 |
