| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 118.5 | 127.7 | 118.5 | 123.35 | 123.35 | +2.9 (+2.41%) | 25,039 |
| 10 Jun 2014 | INR | 118 | 124.5 | 115.1 | 120.45 | 120.45 | +2.35 (+1.99%) | 15,499 |
| 9 Jun 2014 | INR | 118.5 | 122.35 | 116.25 | 118.1 | 118.1 | +2.5 (+2.16%) | 12,128 |
| 6 Jun 2014 | INR | 117.25 | 119.75 | 115.55 | 115.6 | 115.6 | -0.35 (-0.30%) | 8,299 |
| 5 Jun 2014 | INR | 115.05 | 120.6 | 115 | 115.95 | 115.95 | -0.45 (-0.39%) | 11,570 |
| 4 Jun 2014 | INR | 113 | 122.85 | 111.5 | 116.4 | 116.4 | +2.9 (+2.56%) | 14,587 |
| 3 Jun 2014 | INR | 110 | 115 | 108 | 113.5 | 113.5 | +4.35 (+3.99%) | 9,317 |
| 2 Jun 2014 | INR | 112.05 | 113.9 | 106.15 | 109.15 | 109.15 | -2.6 (-2.33%) | 10,904 |
| 30 May 2014 | INR | 113 | 114.9 | 110.1 | 111.75 | 111.75 | -2.05 (-1.80%) | 5,691 |
| 29 May 2014 | INR | 113.55 | 117.75 | 112.6 | 113.8 | 113.8 | -1.6 (-1.39%) | 4,049 |
| 28 May 2014 | INR | 117 | 117.35 | 110.55 | 115.4 | 115.4 | +4.9 (+4.43%) | 9,563 |
| 27 May 2014 | INR | 114 | 114.9 | 105.15 | 110.5 | 110.5 | -1.1 (-0.99%) | 13,335 |
| 26 May 2014 | INR | 124.75 | 129.8 | 110 | 111.6 | 111.6 | -9.95 (-8.19%) | 23,867 |
| 23 May 2014 | INR | 130 | 130 | 119.1 | 121.55 | 121.55 | -3.45 (-2.76%) | 24,431 |
| 22 May 2014 | INR | 127 | 135.9 | 123.1 | 125 | 125 | +3.35 (+2.75%) | 64,528 |
| 21 May 2014 | INR | 101 | 121.65 | 101 | 121.65 | 121.65 | +20.25 (+19.97%) | 101,427 |
| 20 May 2014 | INR | 104 | 108 | 101 | 101.4 | 101.4 | -2.05 (-1.98%) | 18,780 |
| 19 May 2014 | INR | 97.5 | 105 | 97.5 | 103.45 | 103.45 | +5.45 (+5.56%) | 11,874 |
| 16 May 2014 | INR | 98 | 101.8 | 97.55 | 98 | 98 | -0.95 (-0.96%) | 3,392 |
| 15 May 2014 | INR | 100 | 101.8 | 98.65 | 98.95 | 98.95 | -0.25 (-0.25%) | 3,429 |
| 14 May 2014 | INR | 100 | 102.7 | 98.25 | 99.2 | 99.2 | -1.1 (-1.10%) | 2,717 |
| 13 May 2014 | INR | 98.5 | 102.5 | 98 | 100.3 | 100.3 | +3.25 (+3.35%) | 10,799 |
| 12 May 2014 | INR | 99.9 | 99.9 | 96.8 | 97.05 | 97.05 | -1.75 (-1.77%) | 3,981 |
| 9 May 2014 | INR | 100 | 101.8 | 97.3 | 98.8 | 98.8 | -0.25 (-0.25%) | 3,150 |
| 8 May 2014 | INR | 99 | 101.65 | 97.35 | 99.05 | 99.05 | +1.35 (+1.38%) | 3,439 |
| 7 May 2014 | INR | 100.15 | 101.35 | 96.15 | 97.7 | 97.7 | -3.95 (-3.89%) | 7,907 |
| 6 May 2014 | INR | 107 | 108.25 | 100.1 | 101.65 | 101.65 | -2.9 (-2.77%) | 19,538 |
| 5 May 2014 | INR | 102.65 | 107.7 | 99.75 | 104.55 | 104.55 | +4.25 (+4.24%) | 12,370 |
| 2 May 2014 | INR | 101 | 103 | 100 | 100.3 | 100.3 | -1.25 (-1.23%) | 3,556 |
| 30 Apr 2014 | INR | 103.4 | 104.8 | 100.2 | 101.55 | 101.55 | -1.25 (-1.22%) | 7,549 |
