| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 104.2 | 106.35 | 102.5 | 102.8 | 102.8 | -2.6 (-2.47%) | 10,865 |
| 28 Apr 2014 | INR | 105.8 | 107.9 | 103.8 | 105.4 | 105.4 | -0.15 (-0.14%) | 3,152 |
| 25 Apr 2014 | INR | 105 | 107.5 | 104 | 105.55 | 105.55 | -1.5 (-1.40%) | 9,188 |
| 23 Apr 2014 | INR | 111 | 111 | 106.1 | 107.05 | 107.05 | 0.0 (0.0%) | 4,294 |
| 22 Apr 2014 | INR | 111 | 112.8 | 106.25 | 107.05 | 107.05 | -2.7 (-2.46%) | 6,925 |
| 21 Apr 2014 | INR | 111.2 | 114.9 | 109 | 109.75 | 109.75 | -1.25 (-1.13%) | 8,552 |
| 17 Apr 2014 | INR | 101 | 117.95 | 101 | 111 | 111 | +10 (+9.90%) | 76,103 |
| 16 Apr 2014 | INR | 104 | 104 | 100.15 | 101 | 101 | -1.7 (-1.66%) | 4,329 |
| 15 Apr 2014 | INR | 103.35 | 104 | 102 | 102.7 | 102.7 | -0.4 (-0.39%) | 3,149 |
| 11 Apr 2014 | INR | 107.2 | 107.2 | 102.5 | 103.1 | 103.1 | -0.1 (-0.10%) | 8,731 |
| 10 Apr 2014 | INR | 105.05 | 107.9 | 102.25 | 103.2 | 103.2 | -2.3 (-2.18%) | 15,558 |
| 9 Apr 2014 | INR | 108.95 | 108.95 | 104.6 | 105.5 | 105.5 | +0.9 (+0.86%) | 1,375 |
| 7 Apr 2014 | INR | 112 | 112 | 103 | 104.6 | 104.6 | -1.9 (-1.78%) | 3,475 |
| 4 Apr 2014 | INR | 107.8 | 107.8 | 104.7 | 106.5 | 106.5 | -0.2 (-0.19%) | 1,869 |
| 3 Apr 2014 | INR | 108.35 | 112 | 105.15 | 106.7 | 106.7 | -1.65 (-1.52%) | 3,516 |
| 2 Apr 2014 | INR | 105.1 | 115 | 104 | 108.35 | 108.35 | +3.8 (+3.63%) | 9,699 |
| 1 Apr 2014 | INR | 105.75 | 106.85 | 104.35 | 104.55 | 104.55 | -0.8 (-0.76%) | 1,141 |
| 31 Mar 2014 | INR | 103.5 | 108 | 103.5 | 105.35 | 105.35 | +1.6 (+1.54%) | 2,412 |
| 28 Mar 2014 | INR | 102.25 | 104.85 | 101.25 | 103.75 | 103.75 | +0.9 (+0.88%) | 2,682 |
| 27 Mar 2014 | INR | 101 | 103 | 101 | 102.85 | 102.85 | +1.65 (+1.63%) | 1,914 |
| 26 Mar 2014 | INR | 103 | 103 | 101 | 101.2 | 101.2 | -0.05 (-0.05%) | 2,712 |
| 25 Mar 2014 | INR | 100 | 103.95 | 98 | 101.25 | 101.25 | -1.55 (-1.51%) | 6,686 |
| 24 Mar 2014 | INR | 100.4 | 104.8 | 100.15 | 102.8 | 102.8 | +1.85 (+1.83%) | 4,349 |
| 21 Mar 2014 | INR | 102.55 | 104.8 | 99.95 | 100.95 | 100.95 | -1.6 (-1.56%) | 3,285 |
| 20 Mar 2014 | INR | 100.1 | 103 | 100.1 | 102.55 | 102.55 | +1.5 (+1.48%) | 1,394 |
| 19 Mar 2014 | INR | 101.5 | 104.95 | 99.6 | 101.05 | 101.05 | -0.05 (-0.05%) | 6,383 |
| 18 Mar 2014 | INR | 99.15 | 104.4 | 99.15 | 101.1 | 101.1 | +0.9 (+0.90%) | 3,550 |
| 14 Mar 2014 | INR | 103.8 | 104.5 | 99.05 | 100.2 | 100.2 | -3.6 (-3.47%) | 4,311 |
| 13 Mar 2014 | INR | 104 | 108.95 | 103.35 | 103.8 | 103.8 | +0.1 (+0.10%) | 7,500 |
| 12 Mar 2014 | INR | 103.5 | 106.35 | 102 | 103.7 | 103.7 | -0.65 (-0.62%) | 3,227 |
