| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 105.15 | 109 | 102 | 104.35 | 104.35 | -1.25 (-1.18%) | 2,297 |
| 10 Mar 2014 | INR | 105.1 | 108.3 | 103.15 | 105.6 | 105.6 | -1.35 (-1.26%) | 3,968 |
| 7 Mar 2014 | INR | 115 | 119 | 105.1 | 106.95 | 106.95 | -4.95 (-4.42%) | 25,003 |
| 6 Mar 2014 | INR | 102.7 | 117.8 | 102.7 | 111.9 | 111.9 | +9.95 (+9.76%) | 38,579 |
| 5 Mar 2014 | INR | 93.4 | 104.15 | 93.1 | 101.95 | 101.95 | +6.65 (+6.98%) | 225,898 |
| 4 Mar 2014 | INR | 97.1 | 97.1 | 92 | 95.3 | 95.3 | +1.8 (+1.93%) | 2,834 |
| 3 Mar 2014 | INR | 95 | 96.35 | 92.3 | 93.5 | 93.5 | -2.1 (-2.20%) | 1,679 |
| 28 Feb 2014 | INR | 97.05 | 97.05 | 91.6 | 95.6 | 95.6 | +2.8 (+3.02%) | 3,634 |
| 26 Feb 2014 | INR | 93.9 | 94 | 92.5 | 92.8 | 92.8 | -1.4 (-1.49%) | 746 |
| 25 Feb 2014 | INR | 95.5 | 96 | 92.75 | 94.2 | 94.2 | +1.15 (+1.24%) | 1,144 |
| 24 Feb 2014 | INR | 91.7 | 93.5 | 91.65 | 93.05 | 93.05 | -0.5 (-0.53%) | 1,321 |
| 21 Feb 2014 | INR | 95.5 | 95.5 | 91.05 | 93.55 | 93.55 | +2.4 (+2.63%) | 2,411 |
| 20 Feb 2014 | INR | 92.1 | 93.5 | 90 | 91.15 | 91.15 | -2.75 (-2.93%) | 2,997 |
| 19 Feb 2014 | INR | 94.5 | 96.1 | 93.2 | 93.9 | 93.9 | -1.5 (-1.57%) | 823 |
| 18 Feb 2014 | INR | 97 | 100 | 94.5 | 95.4 | 95.4 | +1.85 (+1.98%) | 626 |
| 17 Feb 2014 | INR | 94.9 | 96.1 | 93.2 | 93.55 | 93.55 | 0.0 (0.0%) | 556 |
| 14 Feb 2014 | INR | 95 | 95.5 | 93.05 | 93.55 | 93.55 | -0.8 (-0.85%) | 1,710 |
| 13 Feb 2014 | INR | 96.55 | 97.25 | 94.1 | 94.35 | 94.35 | -2.8 (-2.88%) | 2,166 |
| 12 Feb 2014 | INR | 96 | 99 | 95.25 | 97.15 | 97.15 | -0.45 (-0.46%) | 4,374 |
| 11 Feb 2014 | INR | 96.5 | 98.95 | 96.15 | 97.6 | 97.6 | -1.65 (-1.66%) | 1,790 |
| 10 Feb 2014 | INR | 102.1 | 102.1 | 98.4 | 99.25 | 99.25 | +0.6 (+0.61%) | 2,457 |
| 7 Feb 2014 | INR | 102.1 | 103 | 97.95 | 98.65 | 98.65 | -4.35 (-4.22%) | 3,146 |
| 6 Feb 2014 | INR | 103 | 103.2 | 101 | 103 | 103 | +0.6 (+0.59%) | 1,141 |
| 5 Feb 2014 | INR | 103.1 | 106.45 | 101.1 | 102.4 | 102.4 | -0.1 (-0.10%) | 635 |
| 4 Feb 2014 | INR | 101.25 | 104.35 | 101.25 | 102.5 | 102.5 | -1 (-0.97%) | 1,258 |
| 3 Feb 2014 | INR | 102.15 | 104 | 99.35 | 103.5 | 103.5 | +3.05 (+3.04%) | 1,328 |
| 31 Jan 2014 | INR | 96.25 | 101.9 | 96.25 | 100.45 | 100.45 | +1.15 (+1.16%) | 1,457 |
| 30 Jan 2014 | INR | 89 | 103.9 | 89 | 99.3 | 99.3 | -3.65 (-3.55%) | 3,414 |
| 29 Jan 2014 | INR | 100 | 104.8 | 99.75 | 102.95 | 102.95 | +2.8 (+2.80%) | 1,846 |
| 28 Jan 2014 | INR | 104.1 | 104.2 | 98.5 | 100.15 | 100.15 | -1.7 (-1.67%) | 3,105 |
