| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 101.05 | 104 | 101.05 | 101.85 | 101.85 | -3.9 (-3.69%) | 2,912 |
| 24 Jan 2014 | INR | 105.2 | 107 | 105.2 | 105.75 | 105.75 | +0.25 (+0.24%) | 2,737 |
| 23 Jan 2014 | INR | 106.25 | 107.35 | 105 | 105.5 | 105.5 | +1.05 (+1.01%) | 1,350 |
| 22 Jan 2014 | INR | 104.1 | 106.4 | 104 | 104.45 | 104.45 | +0.35 (+0.34%) | 764 |
| 21 Jan 2014 | INR | 105 | 105 | 103.25 | 104.1 | 104.1 | -0.4 (-0.38%) | 2,319 |
| 20 Jan 2014 | INR | 103.65 | 106 | 103.65 | 104.5 | 104.5 | +0.45 (+0.43%) | 1,309 |
| 17 Jan 2014 | INR | 106.1 | 108.7 | 102.7 | 104.05 | 104.05 | -1.45 (-1.37%) | 5,590 |
| 16 Jan 2014 | INR | 105.6 | 107.75 | 105.1 | 105.5 | 105.5 | -2.3 (-2.13%) | 1,054 |
| 15 Jan 2014 | INR | 110.2 | 110.2 | 106.15 | 107.8 | 107.8 | +0.45 (+0.42%) | 1,472 |
| 14 Jan 2014 | INR | 107.95 | 108 | 105.6 | 107.35 | 107.35 | +2.35 (+2.24%) | 1,376 |
| 13 Jan 2014 | INR | 112.2 | 112.2 | 103.5 | 105 | 105 | -0.1 (-0.10%) | 971 |
| 10 Jan 2014 | INR | 105.65 | 109.8 | 105 | 105.1 | 105.1 | -2.3 (-2.14%) | 4,273 |
| 9 Jan 2014 | INR | 110 | 110 | 106.5 | 107.4 | 107.4 | -2.2 (-2.01%) | 5,730 |
| 8 Jan 2014 | INR | 109.05 | 118 | 108.15 | 109.6 | 109.6 | -2.35 (-2.10%) | 10,078 |
| 7 Jan 2014 | INR | 105 | 113.85 | 104.5 | 111.95 | 111.95 | +7.4 (+7.08%) | 15,040 |
| 6 Jan 2014 | INR | 104 | 106.8 | 102.95 | 104.55 | 104.55 | +0.5 (+0.48%) | 3,255 |
| 3 Jan 2014 | INR | 103.05 | 107.45 | 103 | 104.05 | 104.05 | -1.5 (-1.42%) | 2,420 |
| 2 Jan 2014 | INR | 112 | 113.3 | 104.5 | 105.55 | 105.55 | -4.65 (-4.22%) | 7,530 |
| 1 Jan 2014 | INR | 108.3 | 112.95 | 108.3 | 110.2 | 110.2 | +0.6 (+0.55%) | 4,414 |
| 31 Dec 2013 | INR | 104.05 | 115.5 | 104 | 109.6 | 109.6 | +1.25 (+1.15%) | 7,682 |
| 30 Dec 2013 | INR | 111.45 | 112 | 105.55 | 108.35 | 108.35 | +0.25 (+0.23%) | 4,873 |
| 27 Dec 2013 | INR | 110.7 | 111.5 | 107.15 | 108.1 | 108.1 | -1.4 (-1.28%) | 5,004 |
| 26 Dec 2013 | INR | 110.8 | 113 | 107.05 | 109.5 | 109.5 | +3.95 (+3.74%) | 27,083 |
| 24 Dec 2013 | INR | 94.8 | 109.4 | 94 | 105.55 | 105.55 | +11.9 (+12.71%) | 28,435 |
| 23 Dec 2013 | INR | 92.95 | 94 | 91.4 | 93.65 | 93.65 | +0.6 (+0.64%) | 1,839 |
| 20 Dec 2013 | INR | 94 | 94.95 | 90.7 | 93.05 | 93.05 | +0.75 (+0.81%) | 6,782 |
| 19 Dec 2013 | INR | 89.25 | 92.8 | 89.25 | 92.3 | 92.3 | +3.35 (+3.77%) | 1,823 |
| 18 Dec 2013 | INR | 92 | 92 | 88.9 | 88.95 | 88.95 | -2.25 (-2.47%) | 1,621 |
| 17 Dec 2013 | INR | 92.95 | 94 | 90.05 | 91.2 | 91.2 | +1.2 (+1.33%) | 1,741 |
| 16 Dec 2013 | INR | 87.3 | 91 | 87.3 | 90 | 90 | -0.85 (-0.94%) | 2,227 |
