| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 92.4 | 96 | 92.4 | 93.4 | 93.4 | -2.5 (-2.61%) | 4,473 |
| 29 Oct 2013 | INR | 90 | 98 | 90 | 95.9 | 95.9 | +1.55 (+1.64%) | 7,759 |
| 28 Oct 2013 | INR | 98 | 98 | 94 | 94.35 | 94.35 | -3.8 (-3.87%) | 8,792 |
| 25 Oct 2013 | INR | 99 | 99.5 | 97.35 | 98.15 | 98.15 | +0.05 (+0.05%) | 3,406 |
| 24 Oct 2013 | INR | 99 | 99 | 97.7 | 98.1 | 98.1 | +0.95 (+0.98%) | 1,348 |
| 23 Oct 2013 | INR | 100.8 | 100.8 | 96.65 | 97.15 | 97.15 | +0.15 (+0.15%) | 2,609 |
| 22 Oct 2013 | INR | 98.1 | 98.1 | 96.6 | 97 | 97 | -2.25 (-2.27%) | 7,483 |
| 21 Oct 2013 | INR | 97.25 | 99.5 | 97 | 99.25 | 99.25 | +0.85 (+0.86%) | 922 |
| 18 Oct 2013 | INR | 96.95 | 100 | 96.55 | 98.4 | 98.4 | +1.2 (+1.23%) | 2,765 |
| 17 Oct 2013 | INR | 99 | 99.95 | 97 | 97.2 | 97.2 | -2 (-2.02%) | 2,549 |
| 15 Oct 2013 | INR | 99.05 | 101.15 | 97.55 | 99.2 | 99.2 | +0.75 (+0.76%) | 3,397 |
| 14 Oct 2013 | INR | 99.9 | 99.9 | 98 | 98.45 | 98.45 | -1.2 (-1.20%) | 3,873 |
| 11 Oct 2013 | INR | 102 | 102 | 98.95 | 99.65 | 99.65 | -1.35 (-1.34%) | 4,787 |
| 10 Oct 2013 | INR | 101 | 104.3 | 100.35 | 101 | 101 | -0.45 (-0.44%) | 2,563 |
| 9 Oct 2013 | INR | 98.75 | 101.9 | 97.45 | 101.45 | 101.45 | +1.8 (+1.81%) | 1,746 |
| 8 Oct 2013 | INR | 101.4 | 102 | 97.25 | 99.65 | 99.65 | +0.6 (+0.61%) | 7,371 |
| 7 Oct 2013 | INR | 107 | 107 | 97.1 | 99.05 | 99.05 | -2 (-1.98%) | 3,637 |
| 4 Oct 2013 | INR | 107.5 | 107.5 | 99 | 101.05 | 101.05 | 0.0 (0.0%) | 4,025 |
| 3 Oct 2013 | INR | 107.5 | 107.5 | 100.55 | 101.05 | 101.05 | -1 (-0.98%) | 4,111 |
| 1 Oct 2013 | INR | 106 | 108 | 101 | 102.05 | 102.05 | -4 (-3.77%) | 4,918 |
| 30 Sep 2013 | INR | 106 | 107.9 | 104.5 | 106.05 | 106.05 | +1 (+0.95%) | 2,365 |
| 27 Sep 2013 | INR | 104 | 107 | 101.35 | 105.05 | 105.05 | +1 (+0.96%) | 4,793 |
| 26 Sep 2013 | INR | 106.2 | 107 | 102 | 104.05 | 104.05 | -0.9 (-0.86%) | 3,759 |
| 25 Sep 2013 | INR | 100.9 | 106.9 | 100.9 | 104.95 | 104.95 | +0.15 (+0.14%) | 3,888 |
| 24 Sep 2013 | INR | 98.05 | 108.5 | 98.05 | 104.8 | 104.8 | +4.3 (+4.28%) | 2,760 |
| 23 Sep 2013 | INR | 105 | 105 | 96.55 | 100.5 | 100.5 | -4.45 (-4.24%) | 2,096 |
| 20 Sep 2013 | INR | 108.05 | 108.1 | 104.3 | 104.95 | 104.95 | -2.85 (-2.64%) | 2,490 |
| 19 Sep 2013 | INR | 106 | 108.4 | 106 | 107.8 | 107.8 | +2 (+1.89%) | 2,591 |
| 18 Sep 2013 | INR | 102.1 | 107.55 | 102.1 | 105.8 | 105.8 | +0.55 (+0.52%) | 3,186 |
| 17 Sep 2013 | INR | 107.1 | 109.5 | 104.1 | 105.25 | 105.25 | -1.8 (-1.68%) | 2,387 |
