| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 106 | 106.1 | 96 | 99.1 | 99.1 | -8.15 (-7.60%) | 10,692 |
| 30 Jul 2013 | INR | 118 | 118 | 106.05 | 107.25 | 107.25 | -10.2 (-8.68%) | 10,536 |
| 29 Jul 2013 | INR | 118 | 121 | 113 | 117.45 | 117.45 | -0.7 (-0.59%) | 5,754 |
| 26 Jul 2013 | INR | 125 | 125 | 115.3 | 118.15 | 118.15 | -0.1 (-0.08%) | 5,085 |
| 25 Jul 2013 | INR | 123 | 128 | 105.2 | 118.25 | 118.25 | -5.55 (-4.48%) | 4,689 |
| 24 Jul 2013 | INR | 117.9 | 124.75 | 117.9 | 123.8 | 123.8 | +3.6 (+3.00%) | 6,821 |
| 23 Jul 2013 | INR | 122.9 | 123 | 116.75 | 120.2 | 120.2 | +4.85 (+4.20%) | 7,522 |
| 22 Jul 2013 | INR | 115 | 118.4 | 110.1 | 115.35 | 115.35 | +7.45 (+6.90%) | 7,509 |
| 19 Jul 2013 | INR | 112 | 113.8 | 107.15 | 107.9 | 107.9 | -4.2 (-3.75%) | 4,132 |
| 18 Jul 2013 | INR | 112.95 | 114.9 | 111.55 | 112.1 | 112.1 | -1.6 (-1.41%) | 5,215 |
| 17 Jul 2013 | INR | 118.25 | 119 | 113.05 | 113.7 | 113.7 | -4.65 (-3.93%) | 6,364 |
| 16 Jul 2013 | INR | 122 | 122.5 | 117.6 | 118.35 | 118.35 | -0.8 (-0.67%) | 2,931 |
| 15 Jul 2013 | INR | 119 | 122.5 | 117 | 119.15 | 119.15 | -0.55 (-0.46%) | 6,277 |
| 12 Jul 2013 | INR | 120.5 | 123 | 119.2 | 119.7 | 119.7 | -1.15 (-0.95%) | 5,627 |
| 11 Jul 2013 | INR | 119.9 | 126 | 119.9 | 120.85 | 120.85 | +0.95 (+0.79%) | 4,788 |
| 10 Jul 2013 | INR | 122 | 124.9 | 119 | 119.9 | 119.9 | -2.1 (-1.72%) | 5,143 |
| 9 Jul 2013 | INR | 119.05 | 123.75 | 118.5 | 122 | 122 | +3.85 (+3.26%) | 4,636 |
| 8 Jul 2013 | INR | 116 | 120 | 115.05 | 118.15 | 118.15 | -2.35 (-1.95%) | 2,971 |
| 5 Jul 2013 | INR | 115 | 128 | 115 | 120.5 | 120.5 | +1.85 (+1.56%) | 10,985 |
| 4 Jul 2013 | INR | 127.3 | 127.4 | 115.05 | 118.65 | 118.65 | -9.1 (-7.12%) | 12,693 |
| 3 Jul 2013 | INR | 133.1 | 133.3 | 126.6 | 127.75 | 127.75 | -4.55 (-3.44%) | 8,808 |
| 2 Jul 2013 | INR | 139 | 139 | 131 | 132.3 | 132.3 | -6.9 (-4.96%) | 9,082 |
| 1 Jul 2013 | INR | 143 | 143 | 138 | 139.2 | 139.2 | -2.25 (-1.59%) | 6,074 |
| 28 Jun 2013 | INR | 145.5 | 146.6 | 140 | 141.45 | 141.45 | -1 (-0.70%) | 7,773 |
| 27 Jun 2013 | INR | 150 | 150 | 140 | 142.45 | 142.45 | -13.7 (-8.77%) | 15,366 |
| 26 Jun 2013 | INR | 153.9 | 158.9 | 152.1 | 156.15 | 156.15 | +1.65 (+1.07%) | 8,970 |
| 25 Jun 2013 | INR | 157.65 | 157.65 | 154 | 154.5 | 154.5 | +0.6 (+0.39%) | 5,916 |
| 24 Jun 2013 | INR | 156 | 157 | 153 | 153.9 | 153.9 | +0.55 (+0.36%) | 6,617 |
| 21 Jun 2013 | INR | 152.05 | 159.8 | 152.05 | 153.35 | 153.35 | -0.5 (-0.32%) | 10,419 |
| 20 Jun 2013 | INR | 154.95 | 154.95 | 151.95 | 153.85 | 153.85 | -1.25 (-0.81%) | 8,605 |
