| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 272.3 | 282.5 | 272.3 | 278.55 | 278.55 | +1.85 (+0.67%) | 9,826 |
| 21 Apr 2023 | INR | 282.45 | 282.45 | 275 | 276.7 | 276.7 | -0.55 (-0.20%) | 4,004 |
| 20 Apr 2023 | INR | 282 | 282 | 275.65 | 277.25 | 277.25 | -1.45 (-0.52%) | 7,819 |
| 19 Apr 2023 | INR | 278 | 282.7 | 276.6 | 278.7 | 278.7 | +1.6 (+0.58%) | 3,639 |
| 18 Apr 2023 | INR | 277.2 | 279.7 | 274.25 | 277.1 | 277.1 | +1.1 (+0.40%) | 5,301 |
| 17 Apr 2023 | INR | 275.25 | 283.8 | 275 | 276 | 276 | -3.3 (-1.18%) | 5,328 |
| 13 Apr 2023 | INR | 278.2 | 282.85 | 275 | 279.3 | 279.3 | +2.05 (+0.74%) | 10,667 |
| 12 Apr 2023 | INR | 282 | 285.95 | 274.1 | 277.25 | 277.25 | -5.25 (-1.86%) | 19,525 |
| 11 Apr 2023 | INR | 281.9 | 287 | 276 | 282.5 | 282.5 | +5.55 (+2.00%) | 13,847 |
| 10 Apr 2023 | INR | 285 | 286.95 | 275 | 276.95 | 276.95 | -4.95 (-1.76%) | 7,771 |
| 6 Apr 2023 | INR | 280 | 285.7 | 272.1 | 281.9 | 281.9 | +2.4 (+0.86%) | 13,137 |
| 5 Apr 2023 | INR | 278 | 285 | 276.3 | 279.5 | 279.5 | +5.05 (+1.84%) | 8,798 |
| 3 Apr 2023 | INR | 274.25 | 278 | 266.2 | 274.45 | 274.45 | +0.2 (+0.07%) | 5,994 |
| 31 Mar 2023 | INR | 266.4 | 280 | 266.4 | 274.25 | 274.25 | +8.1 (+3.04%) | 19,822 |
| 29 Mar 2023 | INR | 254 | 278 | 245.65 | 266.15 | 266.15 | +10.3 (+4.03%) | 24,788 |
| 28 Mar 2023 | INR | 269.05 | 269.05 | 254 | 255.85 | 255.85 | -13.2 (-4.91%) | 13,073 |
| 27 Mar 2023 | INR | 270.1 | 278.7 | 268.5 | 269.05 | 269.05 | -5.1 (-1.86%) | 6,392 |
| 24 Mar 2023 | INR | 288.6 | 288.6 | 266 | 274.15 | 274.15 | -10.5 (-3.69%) | 17,885 |
| 23 Mar 2023 | INR | 284 | 290 | 276.6 | 284.65 | 284.65 | +6.35 (+2.28%) | 28,780 |
| 22 Mar 2023 | INR | 287.4 | 290 | 271 | 278.3 | 278.3 | +2.45 (+0.89%) | 39,924 |
| 21 Mar 2023 | INR | 251 | 276.5 | 251 | 275.85 | 275.85 | +24.45 (+9.73%) | 50,841 |
| 20 Mar 2023 | INR | 255.6 | 257 | 250.1 | 251.4 | 251.4 | -4.2 (-1.64%) | 13,696 |
| 17 Mar 2023 | INR | 258.25 | 262.8 | 253 | 255.6 | 255.6 | -0.8 (-0.31%) | 14,401 |
| 16 Mar 2023 | INR | 268.5 | 268.5 | 253 | 256.4 | 256.4 | -9.4 (-3.54%) | 8,341 |
| 15 Mar 2023 | INR | 265 | 268.9 | 263.7 | 265.8 | 265.8 | +5.8 (+2.23%) | 8,606 |
| 14 Mar 2023 | INR | 261.45 | 262 | 253.5 | 260 | 260 | +3.1 (+1.21%) | 8,149 |
| 13 Mar 2023 | INR | 277 | 277 | 255 | 256.9 | 256.9 | -10 (-3.75%) | 23,005 |
| 10 Mar 2023 | INR | 281.55 | 281.55 | 264.8 | 266.9 | 266.9 | -10.85 (-3.91%) | 23,037 |
| 9 Mar 2023 | INR | 287.6 | 298.95 | 272.8 | 277.75 | 277.75 | -9.75 (-3.39%) | 18,824 |
| 8 Mar 2023 | INR | 297 | 297 | 282 | 287.5 | 287.5 | -3.8 (-1.30%) | 24,112 |
