| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 150.7 | 155.9 | 150.5 | 155.1 | 155.1 | +1.1 (+0.71%) | 3,778 |
| 18 Jun 2013 | INR | 152.5 | 154.9 | 151.8 | 154 | 154 | +1.3 (+0.85%) | 4,491 |
| 17 Jun 2013 | INR | 151.1 | 154.15 | 151.1 | 152.7 | 152.7 | +1.6 (+1.06%) | 2,462 |
| 14 Jun 2013 | INR | 151 | 153.8 | 147.6 | 151.1 | 151.1 | +1 (+0.67%) | 2,703 |
| 13 Jun 2013 | INR | 150.15 | 151.35 | 148.55 | 150.1 | 150.1 | -2.3 (-1.51%) | 4,195 |
| 12 Jun 2013 | INR | 150 | 154.6 | 148 | 152.4 | 152.4 | +1.8 (+1.20%) | 4,727 |
| 11 Jun 2013 | INR | 155.65 | 157.45 | 150.25 | 150.6 | 150.6 | -4.8 (-3.09%) | 5,915 |
| 10 Jun 2013 | INR | 159.65 | 159.65 | 155 | 155.4 | 155.4 | -1.55 (-0.99%) | 3,377 |
| 7 Jun 2013 | INR | 158.3 | 160 | 156.7 | 156.95 | 156.95 | -1.35 (-0.85%) | 5,115 |
| 6 Jun 2013 | INR | 160 | 160 | 157.2 | 158.3 | 158.3 | +1.05 (+0.67%) | 5,074 |
| 5 Jun 2013 | INR | 158.1 | 158.5 | 156.25 | 157.25 | 157.25 | -1.25 (-0.79%) | 4,658 |
| 4 Jun 2013 | INR | 164.85 | 164.85 | 155.15 | 158.5 | 158.5 | +0.05 (+0.03%) | 8,356 |
| 3 Jun 2013 | INR | 160 | 162 | 156.1 | 158.45 | 158.45 | -1.55 (-0.97%) | 6,172 |
| 31 May 2013 | INR | 167.95 | 167.95 | 158.7 | 160 | 160 | -4.95 (-3.00%) | 7,761 |
| 30 May 2013 | INR | 166.25 | 169.2 | 164 | 164.95 | 164.95 | +0.3 (+0.18%) | 9,432 |
| 29 May 2013 | INR | 166 | 166.05 | 163.5 | 164.65 | 164.65 | -0.7 (-0.42%) | 2,800 |
| 28 May 2013 | INR | 167.7 | 167.7 | 161 | 165.35 | 165.35 | +5.95 (+3.73%) | 13,621 |
| 27 May 2013 | INR | 162.9 | 162.9 | 155.5 | 159.4 | 159.4 | +3.25 (+2.08%) | 5,593 |
| 24 May 2013 | INR | 157 | 162 | 155.2 | 156.15 | 156.15 | -2 (-1.26%) | 6,329 |
| 23 May 2013 | INR | 161 | 161.2 | 157.6 | 158.15 | 158.15 | -2.9 (-1.80%) | 5,980 |
| 22 May 2013 | INR | 161 | 163 | 160.1 | 161.05 | 161.05 | +0.05 (+0.03%) | 7,034 |
| 21 May 2013 | INR | 160.15 | 162.75 | 160.1 | 161 | 161 | -0.4 (-0.25%) | 4,006 |
| 20 May 2013 | INR | 160.05 | 163.8 | 160 | 161.4 | 161.4 | +0.2 (+0.12%) | 23,837 |
| 17 May 2013 | INR | 163.2 | 166.9 | 160.4 | 161.2 | 161.2 | -2.6 (-1.59%) | 9,536 |
| 16 May 2013 | INR | 166.05 | 168.85 | 163.05 | 163.8 | 163.8 | -1.8 (-1.09%) | 9,863 |
| 15 May 2013 | INR | 161.75 | 169.9 | 161.75 | 165.6 | 165.6 | +2.5 (+1.53%) | 24,182 |
| 14 May 2013 | INR | 163.8 | 167.95 | 150.95 | 163.1 | 163.1 | -2.5 (-1.51%) | 70,135 |
| 13 May 2013 | INR | 205.1 | 209 | 163.8 | 165.6 | 165.6 | -31.7 (-16.07%) | 113,976 |
| 10 May 2013 | INR | 187.15 | 211.8 | 187.15 | 197.3 | 197.3 | +15.45 (+8.50%) | 140,286 |
| 9 May 2013 | INR | 179.5 | 187 | 177.2 | 181.85 | 181.85 | +2.15 (+1.20%) | 10,028 |
