| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 170.7 | 178.9 | 170.7 | 173.55 | 173.55 | -5.05 (-2.83%) | 5,965 |
| 19 Mar 2013 | INR | 179.5 | 183.95 | 176.55 | 178.6 | 178.6 | +1.85 (+1.05%) | 5,551 |
| 18 Mar 2013 | INR | 179.5 | 180 | 172.65 | 176.75 | 176.75 | -4.8 (-2.64%) | 6,141 |
| 15 Mar 2013 | INR | 181.05 | 188.45 | 177 | 181.55 | 181.55 | +2.25 (+1.25%) | 6,304 |
| 14 Mar 2013 | INR | 184 | 186.8 | 177 | 179.3 | 179.3 | -5.05 (-2.74%) | 13,427 |
| 13 Mar 2013 | INR | 192 | 192 | 181 | 184.35 | 184.35 | -4.4 (-2.33%) | 11,313 |
| 12 Mar 2013 | INR | 189.15 | 199.7 | 186.35 | 188.75 | 188.75 | +0.1 (+0.05%) | 16,966 |
| 11 Mar 2013 | INR | 191.7 | 191.7 | 188 | 188.65 | 188.65 | -1 (-0.53%) | 6,352 |
| 8 Mar 2013 | INR | 192.8 | 192.8 | 188 | 189.65 | 189.65 | +1.1 (+0.58%) | 10,085 |
| 7 Mar 2013 | INR | 193 | 193 | 186.65 | 188.55 | 188.55 | -1.05 (-0.55%) | 6,509 |
| 6 Mar 2013 | INR | 192.35 | 195.75 | 187.45 | 189.6 | 189.6 | -1.5 (-0.78%) | 5,765 |
| 5 Mar 2013 | INR | 195.2 | 195.2 | 186.1 | 191.1 | 191.1 | +3.65 (+1.95%) | 14,236 |
| 4 Mar 2013 | INR | 187.65 | 193.5 | 185 | 187.45 | 187.45 | -3.65 (-1.91%) | 9,658 |
| 1 Mar 2013 | INR | 208 | 208 | 185.55 | 191.1 | 191.1 | -6.55 (-3.31%) | 31,116 |
| 28 Feb 2013 | INR | 211.55 | 217 | 190.95 | 197.65 | 197.65 | -14.5 (-6.83%) | 36,865 |
| 27 Feb 2013 | INR | 225 | 225 | 211 | 212.15 | 212.15 | -5.1 (-2.35%) | 10,858 |
| 26 Feb 2013 | INR | 217.05 | 223.7 | 217.05 | 217.25 | 217.25 | -6.75 (-3.01%) | 11,143 |
| 25 Feb 2013 | INR | 236 | 236.2 | 217 | 224 | 224 | -12.5 (-5.29%) | 13,836 |
| 22 Feb 2013 | INR | 237 | 238.75 | 232.2 | 236.5 | 236.5 | +4.65 (+2.01%) | 29,212 |
| 21 Feb 2013 | INR | 219 | 245 | 219 | 231.85 | 231.85 | +8.4 (+3.76%) | 61,548 |
| 20 Feb 2013 | INR | 226.8 | 236.85 | 223 | 223.45 | 223.45 | -1.85 (-0.82%) | 40,886 |
| 19 Feb 2013 | INR | 206.95 | 225.3 | 198.2 | 225.3 | 225.3 | +20.45 (+9.98%) | 62,539 |
| 18 Feb 2013 | INR | 190 | 207 | 185.05 | 204.85 | 204.85 | +14.1 (+7.39%) | 38,135 |
| 15 Feb 2013 | INR | 198.05 | 200.95 | 189 | 190.75 | 190.75 | -7.3 (-3.69%) | 26,068 |
| 14 Feb 2013 | INR | 200.15 | 203.9 | 195.25 | 198.05 | 198.05 | -2.1 (-1.05%) | 14,228 |
| 13 Feb 2013 | INR | 199.7 | 209 | 198.5 | 200.15 | 200.15 | +2.4 (+1.21%) | 36,626 |
| 12 Feb 2013 | INR | 195 | 209 | 188.05 | 197.75 | 197.75 | -31.9 (-13.89%) | 91,204 |
| 11 Feb 2013 | INR | 260 | 260 | 229.65 | 229.65 | 229.65 | -57.35 (-19.98%) | 28,238 |
| 8 Feb 2013 | INR | 262 | 292 | 251 | 287 | 287 | +33 (+12.99%) | 88,486 |
| 7 Feb 2013 | INR | 262.5 | 264 | 250.55 | 254 | 254 | -6.65 (-2.55%) | 12,089 |
