| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 263 | 267.95 | 258 | 260.65 | 260.65 | -4.8 (-1.81%) | 9,919 |
| 5 Feb 2013 | INR | 273.3 | 275.8 | 262 | 265.45 | 265.45 | -11.9 (-4.29%) | 14,404 |
| 4 Feb 2013 | INR | 273 | 280.9 | 273 | 277.35 | 277.35 | +4 (+1.46%) | 9,532 |
| 1 Feb 2013 | INR | 279 | 279 | 273.1 | 273.35 | 273.35 | -1.65 (-0.60%) | 9,920 |
| 31 Jan 2013 | INR | 277.05 | 279.3 | 274 | 275 | 275 | -3.45 (-1.24%) | 7,348 |
| 30 Jan 2013 | INR | 279 | 283.9 | 277.05 | 278.45 | 278.45 | -0.8 (-0.29%) | 5,653 |
| 29 Jan 2013 | INR | 280.25 | 289 | 278 | 279.25 | 279.25 | -1 (-0.36%) | 8,730 |
| 28 Jan 2013 | INR | 280.05 | 286.65 | 279.05 | 280.25 | 280.25 | -1.9 (-0.67%) | 4,580 |
| 25 Jan 2013 | INR | 277.3 | 284 | 267.15 | 282.15 | 282.15 | +10.7 (+3.94%) | 13,359 |
| 24 Jan 2013 | INR | 287 | 287 | 270 | 271.45 | 271.45 | -9.1 (-3.24%) | 9,449 |
| 23 Jan 2013 | INR | 285.7 | 285.7 | 278 | 280.55 | 280.55 | -2 (-0.71%) | 8,059 |
| 22 Jan 2013 | INR | 286.75 | 286.75 | 280.6 | 282.55 | 282.55 | -0.6 (-0.21%) | 7,476 |
| 21 Jan 2013 | INR | 294.4 | 294.4 | 280.3 | 283.15 | 283.15 | -1.7 (-0.60%) | 8,015 |
| 18 Jan 2013 | INR | 286.1 | 289.9 | 281.3 | 284.85 | 284.85 | -0.75 (-0.26%) | 8,437 |
| 17 Jan 2013 | INR | 288 | 289.9 | 285 | 285.6 | 285.6 | -0.85 (-0.30%) | 5,072 |
| 16 Jan 2013 | INR | 287.05 | 289.95 | 285 | 286.45 | 286.45 | -2.65 (-0.92%) | 7,001 |
| 15 Jan 2013 | INR | 290 | 293.95 | 285 | 289.1 | 289.1 | +1.7 (+0.59%) | 11,326 |
| 14 Jan 2013 | INR | 294 | 298.4 | 280 | 287.4 | 287.4 | -6.35 (-2.16%) | 41,921 |
| 11 Jan 2013 | INR | 309 | 309 | 291.45 | 293.75 | 293.75 | -11.8 (-3.86%) | 19,784 |
| 10 Jan 2013 | INR | 307 | 313.9 | 304.2 | 305.55 | 305.55 | -1.3 (-0.42%) | 18,056 |
| 9 Jan 2013 | INR | 311 | 312 | 305.25 | 306.85 | 306.85 | -1 (-0.32%) | 15,611 |
| 8 Jan 2013 | INR | 304.85 | 312.25 | 303 | 307.85 | 307.85 | +7.5 (+2.50%) | 35,699 |
| 7 Jan 2013 | INR | 299.9 | 306.95 | 296 | 300.35 | 300.35 | +9.3 (+3.20%) | 21,991 |
| 4 Jan 2013 | INR | 295.2 | 299.95 | 289 | 291.05 | 291.05 | -6.6 (-2.22%) | 13,067 |
| 3 Jan 2013 | INR | 300 | 301.85 | 294 | 297.65 | 297.65 | -2.55 (-0.85%) | 9,349 |
| 2 Jan 2013 | INR | 307 | 307 | 297.15 | 300.2 | 300.2 | +6.1 (+2.07%) | 19,968 |
| 1 Jan 2013 | INR | 284.9 | 295.5 | 282.25 | 294.1 | 294.1 | +12.75 (+4.53%) | 17,249 |
| 31 Dec 2012 | INR | 286.5 | 286.95 | 280 | 281.35 | 281.35 | -2.65 (-0.93%) | 6,727 |
| 28 Dec 2012 | INR | 290.9 | 290.9 | 280 | 284 | 284 | +0.7 (+0.25%) | 14,179 |
| 27 Dec 2012 | INR | 292.1 | 292.1 | 282 | 283.3 | 283.3 | -1.45 (-0.51%) | 8,604 |
