| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 185.1 | 191 | 185 | 186.7 | 186.7 | +1.7 (+0.92%) | 18,273 |
| 10 Aug 2012 | INR | 188 | 188 | 183.5 | 185 | 185 | +0.25 (+0.14%) | 8,750 |
| 9 Aug 2012 | INR | 190.9 | 190.9 | 183.3 | 184.75 | 184.75 | -2.65 (-1.41%) | 6,415 |
| 8 Aug 2012 | INR | 185 | 188.6 | 185 | 187.4 | 187.4 | +1.4 (+0.75%) | 7,812 |
| 7 Aug 2012 | INR | 187 | 189 | 184.6 | 186 | 186 | -2.05 (-1.09%) | 9,367 |
| 6 Aug 2012 | INR | 189 | 195 | 186.25 | 188.05 | 188.05 | +1.05 (+0.56%) | 12,702 |
| 3 Aug 2012 | INR | 185.5 | 189 | 183 | 187 | 187 | -2.65 (-1.40%) | 16,992 |
| 2 Aug 2012 | INR | 189 | 189.8 | 184 | 189.65 | 189.65 | +1.85 (+0.99%) | 12,766 |
| 1 Aug 2012 | INR | 184.05 | 191.5 | 184 | 187.8 | 187.8 | +1.75 (+0.94%) | 20,235 |
| 31 Jul 2012 | INR | 190.05 | 192.6 | 181.55 | 186.05 | 186.05 | -4.65 (-2.44%) | 16,203 |
| 30 Jul 2012 | INR | 175.1 | 192.95 | 175.1 | 190.7 | 190.7 | +16.4 (+9.41%) | 55,833 |
| 27 Jul 2012 | INR | 175.4 | 179.9 | 172 | 174.3 | 174.3 | +1.8 (+1.04%) | 27,123 |
| 26 Jul 2012 | INR | 180.6 | 184.2 | 166 | 172.5 | 172.5 | -9.5 (-5.22%) | 43,469 |
| 25 Jul 2012 | INR | 191.95 | 192.5 | 179 | 182 | 182 | -9.75 (-5.08%) | 30,507 |
| 24 Jul 2012 | INR | 192.45 | 194.65 | 187.7 | 191.75 | 191.75 | +1.7 (+0.89%) | 24,636 |
| 23 Jul 2012 | INR | 190 | 194.85 | 188.1 | 190.05 | 190.05 | -2.95 (-1.53%) | 29,300 |
| 20 Jul 2012 | INR | 197.5 | 199 | 189.05 | 193 | 193 | -0.2 (-0.10%) | 61,475 |
| 19 Jul 2012 | INR | 175.55 | 198.05 | 175.55 | 193.2 | 193.2 | +12.9 (+7.15%) | 198,783 |
| 18 Jul 2012 | INR | 215 | 216 | 176.15 | 180.3 | 180.3 | -49.05 (-21.39%) | 317,065 |
| 17 Jul 2012 | INR | 270 | 271 | 215.3 | 229.35 | 229.35 | -41.65 (-15.37%) | 182,401 |
| 16 Jul 2012 | INR | 279.7 | 287 | 265.3 | 271 | 271 | -11.6 (-4.10%) | 19,730 |
| 13 Jul 2012 | INR | 279.7 | 293.8 | 279.7 | 282.6 | 282.6 | -0.9 (-0.32%) | 13,728 |
| 12 Jul 2012 | INR | 294.5 | 294.5 | 280.3 | 283.5 | 283.5 | -12.55 (-4.24%) | 23,562 |
| 11 Jul 2012 | INR | 305 | 305 | 291.1 | 296.05 | 296.05 | -7 (-2.31%) | 23,335 |
| 10 Jul 2012 | INR | 303.75 | 304.75 | 300 | 303.05 | 303.05 | +1.05 (+0.35%) | 8,923 |
| 9 Jul 2012 | INR | 300 | 306 | 295 | 302 | 302 | -6 (-1.95%) | 28,818 |
| 6 Jul 2012 | INR | 321.8 | 321.8 | 301 | 308 | 308 | -12.45 (-3.89%) | 21,343 |
| 5 Jul 2012 | INR | 323.9 | 323.9 | 316.05 | 320.45 | 320.45 | -4.55 (-1.40%) | 10,225 |
| 4 Jul 2012 | INR | 320 | 330 | 318 | 325 | 325 | +11.1 (+3.54%) | 49,159 |
| 3 Jul 2012 | INR | 305 | 321.7 | 305 | 313.9 | 313.9 | +8.8 (+2.88%) | 28,258 |
